Free Trial

The China Fund (CHN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CHN Stock Alerts
$10.34
+0.19 (+1.87%)
(As of 10:47 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The China Fund Stock Price Performance

5 Day
Performance
+6.49%
1 Month
Performance
+3.61%
3 Month
Performance
+7.48%
6 Month
Performance
+5.62%
Year-To-Date
Performance
+1.77%
1 Year
Performance
-10.48%
Receive CHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CHN Stock Chart for Friday, April, 26, 2024

CHN Chart by TradingView

The China Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.13$10.15
+0.25%		$10.17$10.079,520 shs$0.00
04/24/2024$10.02$10.13
+1.05%		$10.16$10.096,023 shs$0.00
04/23/2024$9.90$10.02
+1.21%		$10.05$10.0114,301 shs$0.00
04/22/2024$9.71$9.90
+1.96%		$9.90$9.747,058 shs$0.00
04/19/2024$9.83$9.73
-1.02%		$9.80$9.6827,205 shs$0.00
04/18/2024$9.71$9.83
+1.24%		$9.86$9.7517,373 shs$0.00
04/17/2024$9.68$9.71
+0.36%		$9.76$9.6811,024 shs$0.00
04/16/2024$9.69$9.68
-0.15%		$9.70$9.6418,469 shs$0.00
04/15/2024$9.68$9.69
+0.10%		$9.80$9.6719,320 shs$0.00
04/12/2024$10.00$9.68
-3.20%		$9.87$9.6622,376 shs$0.00
04/11/2024$9.95$10.00
+0.50%		$10.06$9.9820,048 shs$0.00
04/10/2024$10.13$9.95
-1.78%		$10.12$9.9433,187 shs$0.00
04/09/2024$10.11$10.13
+0.20%		$10.16$10.118,792 shs$0.00
04/08/2024$10.13$10.11
-0.15%		$10.20$10.119,974 shs$0.00
04/05/2024$10.17$10.13
-0.44%		$10.14$10.095,892 shs$0.00
04/04/2024$10.20$10.17
-0.29%		$10.38$10.1718,803 shs$0.00
04/03/2024$10.18$10.20
+0.20%		$10.20$10.0819,570 shs$0.00
04/02/2024$10.13$10.18
+0.49%		$10.20$10.155,592 shs$0.00
04/01/2024$9.99$10.13
+1.40%		$10.20$10.0210,865 shs$0.00
03/29/2024$9.99$9.99$10.08$9.9822,798 shs$0.00
03/28/2024$10.00$9.99
-0.10%		$10.08$9.9822,798 shs$0.00
03/27/2024$9.98$10.00
+0.20%		$10.00$9.897,829 shs$0.00
03/26/2024$9.90$9.98
+0.81%		$9.99$9.9216,818 shs$0.00
03/25/2024$9.95$9.90
-0.50%		$9.91$9.8628,627 shs$0.00
03/22/2024$10.06$9.95
-1.09%		$9.99$9.9115,474 shs$0.00
03/21/2024$10.09$10.06
-0.30%		$10.14$10.0516,699 shs$0.00
03/20/2024$9.99$10.09
+1.00%		$10.09$9.994,860 shs$0.00
03/19/2024$10.05$9.99
-0.60%		$10.05$9.9847,016 shs$0.00
03/18/2024$10.06$10.05
-0.10%		$10.08$10.044,473 shs$0.00
03/15/2024$10.04$10.06
+0.20%		$10.09$10.034,990 shs$0.00
03/14/2024$10.29$10.04
-2.43%		$10.29$10.0156,338 shs$0.00
03/13/2024$10.24$10.29
+0.49%		$10.39$10.2815,843 shs$0.00
03/12/2024$9.95$10.24
+2.91%		$10.25$10.13119,766 shs$0.00
03/11/2024$9.75$9.95
+2.05%		$9.98$9.8621,294 shs$0.00
03/08/2024$9.71$9.75
+0.41%		$9.75$9.694,358 shs$0.00
03/07/2024$9.80$9.71
-0.92%		$9.81$9.6927,293 shs$0.00
03/06/2024$9.65$9.80
+1.55%		$9.84$9.7324,881 shs$0.00
03/05/2024$9.72$9.65
-0.72%		$9.79$9.6430,375 shs$0.00
03/04/2024$9.85$9.72
-1.32%		$9.76$9.6819,593 shs$0.00
03/01/2024$9.66$9.85
+1.97%		$9.88$9.7815,013 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$9.64$9.66
+0.21%		$9.71$9.6528,578 shs$0.00
02/28/2024$9.94$9.64
-3.02%		$9.81$9.6176,927 shs$0.00
02/27/2024$9.82$9.94
+1.22%		$9.97$9.9337,307 shs$0.00
02/26/2024$9.93$9.82
-1.11%		$9.90$9.8242,899 shs$0.00
02/23/2024$9.89$9.93
+0.40%		$9.96$9.8830,266 shs$0.00
02/22/2024$9.76$9.89
+1.33%		$9.94$9.8238,226 shs$0.00
02/21/2024$9.53$9.76
+2.41%		$9.84$9.7043,633 shs$0.00
02/20/2024$9.63$9.53
-1.04%		$9.71$9.4932,400 shs$0.00
02/19/2024$9.63$9.63$9.71$9.5728,300 shs$0.00
02/16/2024$9.52$9.63
+1.16%		$9.71$9.5728,367 shs$0.00
02/15/2024$9.49$9.52
+0.32%		$9.58$9.4827,348 shs$0.00
02/14/2024$9.31$9.49
+1.93%		$9.50$9.3817,623 shs$0.00
02/13/2024$9.54$9.31
-2.45%		$9.49$9.2330,507 shs$0.00
02/12/2024$9.42$9.54
+1.31%		$9.65$9.4120,728 shs$0.00
02/09/2024$9.36$9.42
+0.64%		$9.42$9.3252,204 shs$0.00
02/08/2024$9.50$9.36
-1.47%		$9.45$9.3417,631 shs$0.00
02/07/2024$9.66$9.50
-1.66%		$9.56$9.4441,826 shs$0.00
02/06/2024$9.18$9.66
+5.23%		$9.66$9.4040,088 shs$0.00
02/05/2024$9.06$9.18
+1.32%		$9.18$9.0544,890 shs$0.00
02/02/2024$9.24$9.06
-1.95%		$9.28$9.0452,072 shs$0.00
02/01/2024$9.19$9.24
+0.54%		$9.25$9.1994,138 shs$0.00
01/31/2024$9.22$9.19
-0.33%		$9.25$9.1512,105 shs$0.00
01/30/2024$9.42$9.22
-2.12%		$9.42$9.2012,107 shs$0.00
01/29/2024$9.62$9.42
-2.08%		$9.55$9.3822,969 shs$0.00
01/26/2024$9.68$9.62
-0.62%		$9.69$9.6116,156 shs$0.00
01/25/2024$9.65$9.68
+0.31%		$9.76$9.5822,850 shs$0.00

Related Companies:
This page (NYSE:CHN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group