Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free CHWY Stock Alerts

Chewy (CHWY) Options Chain & Prices

Chewy logo
$34.72 -1.30 (-3.61%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$34.77 +0.05 (+0.15%)
As of 09/12/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CHWY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$29.00$5.789Call33 - 32
(+0)		51.03%
(-14.41%)		0.9957932
9/19/2025$30.00$0.008Put5419 - 2264
(+814)		47.04%
(-12.32%)		-0.01088814
9/19/2025$30.00$4.795Call36530920
(-270)		47.04%
(-12.32%)		0.9895926
9/19/2025$31.00$0.024Put53 - 2164
(-19)		44.34%
(-9.62%)		-0.02899312
9/19/2025$31.00$3.811Call12 - 220
(+13)		44.34%
(-9.62%)		0.9715972
9/19/2025$32.00$0.067Put49 - 15447
(-3)		42.22%
(-7.00%)		-0.0740796
9/19/2025$32.00$2.855Call2916235
(+11)		42.22%
(-7.00%)		0.9268238
9/19/2025$32.50$0.111Put58664452
(-2)		41.27%
(-5.83%)		-0.11368917
9/19/2025$32.50$2.399Call499191376
(+26)		41.27%
(+4.54%)		0.88759811
9/19/2025$33.00$0.177Put852235780
(-17)		40.37%
(-4.81%)		-0.16840124
9/19/2025$33.00$1.965Call39122712
(+0)		40.37%
(-4.81%)		0.833411
9/19/2025$34.00$0.411Put64818251554
(+17)		38.80%
(-3.28%)		-0.328642119
9/19/2025$34.00$1.197Call441219139
(+11)		38.69%
(-3.38%)		0.67498119
9/19/2025$34.50$0.597Put32411478366
(-13)		39.00%
(-1.93%)		-0.43125374
9/19/2025$34.50$0.882Call962341127
(-13)		37.99%
(-2.94%)		0.57367121
9/19/2025$35.00$0.844Put536158753362
(-2894)		37.66%
(-2.43%)		-0.540963135
9/19/2025$35.00$0.627Call3,0986307363938
(-1077)		37.66%
(-2.43%)		0.465405455
9/19/2025$35.50$1.157Put1814318185
(+8)		37.99%
(-1.11%)		-0.64572378
9/19/2025$35.50$0.438Call1,7241,163368878
(-120)		38.39%
(-1.19%)		0.362034180
9/19/2025$36.00$1.530Put27567734
(+47)		39.00%
(-0.45%)		-0.73434155
9/19/2025$36.00$0.306Call9963872671601
(-150)		39.00%
(-0.45%)		0.274434193
9/19/2025$36.50$1.945Put1083 - 108
(+39)		40.11%
(+0.43%)		-0.80289218
9/19/2025$36.50$0.219Call1,1803903661680
(+1180)		40.53%
(+0.84%)		0.206466201
9/19/2025$37.00$2.391Put1641811821
(+20)		42.49%
(+2.23%)		-0.85276540
9/19/2025$37.00$0.161Call8812632802420
(+717)		42.76%
(+3.38%)		0.156766120
9/19/2025$37.50$2.857Put2892605121
(-72)		44.85%
(+3.71%)		-0.88758393
9/19/2025$37.50$0.124Call17439692543
(+80)		44.85%
(+3.71%)		0.12176349
9/19/2025$38.00$3.335Put1231001328
(+26)		47.56%
(+5.21%)		-0.91142716
9/19/2025$38.00$0.100Call34613766683
(+206)		47.56%
(+5.21%)		0.09748561
9/19/2025$38.50$3.821Put23353821
(-7)		50.52%
(+6.65%)		-0.92793712
9/19/2025$38.50$0.085Call93345390
(+15)		50.52%
(+6.65%)		0.08050731
9/19/2025$39.00$4.311Put116 - 764
(+9)		53.65%
(+7.90%)		-0.9395345
9/19/2025$39.00$0.074Call138883491
(+3)		53.65%
(+7.90%)		0.06832322
9/19/2025$39.50$4.805Put30 - - 1786
(-2)		56.85%
(+8.90%)		-0.9481586
9/19/2025$39.50$0.066Call44 - 94
(+4)		56.85%
(+8.91%)		0.0592272
9/19/2025$40.00$5.299Put1,2167112870
(-543)		60.05%
(+9.64%)		-0.954749311
9/19/2025$40.00$0.060Call64022820712568
(+251)		60.05%
(+9.65%)		0.0521884
9/19/2025$40.50$5.795Put2 - - 315
(+0)		63.22%
(+10.15%)		-0.9599581
9/19/2025$40.50$0.055Call2 - - 462
(-1)		63.22%
(+10.15%)		0.0465261
9/19/2025$41.00$6.292Put2 - - 5822
(+9)		66.33%
(+10.48%)		-0.9642522
9/19/2025$41.00$0.051Call2574471981
(+42)		66.33%
(+10.49%)		0.04186720
9/19/2025$41.50$6.789Put1581430
(-8)		69.37%
(+10.70%)		-0.967856
9/19/2025$41.50$0.047Call301181301
(-6)		69.37%
(+10.71%)		0.0379577
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CHWY) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel