Free Trial
→ A Worldwide Gold Lockdown Is Now Underway (From Stansberry Research) (Ad)tc pixel Free CHWY Stock Alerts

Chewy (CHWY) Options Chain & Prices

Chewy logo
$35.14 -1.09 (-3.00%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$35.27 +0.13 (+0.36%)
As of 10/24/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CHWY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$28.50$0.021Put17 - - 0
(+0)		72.07%
(-9.45%)		-0.01666217
10/31/2025$29.00$0.022Put17 - - 24
(+6)		67.59%
(-9.52%)		-0.01887417
10/31/2025$29.50$0.024Put17 - - 0
(+0)		63.12%
(-9.60%)		-0.0215117
10/31/2025$30.00$0.026Put1 - - 25
(+0)		68.36%
(+0.01%)		-0.0247261
10/31/2025$32.00$0.050Put32134
(+0)		42.76%
(-9.37%)		-0.0567063
10/31/2025$32.50$0.072Put91 - 22
(+22)		40.30%
(-8.31%)		-0.0808585
10/31/2025$33.00$0.113Put82606109
(+5)		38.73%
(-6.82%)		-0.12103114
10/31/2025$33.50$0.183Put106102 - 20
(+0)		37.79%
(-5.43%)		-0.1812557
10/31/2025$34.00$0.291Put19133110160
(+61)		37.17%
(-4.57%)		-0.26188633
10/31/2025$34.00$1.401Call10 - 163
(+1)		37.17%
(-4.57%)		0.7415046
10/31/2025$34.50$0.446Put3129868343
(+158)		36.69%
(-4.13%)		-0.36026348
10/31/2025$34.50$1.054Call8 - - 56
(+0)		36.69%
(-4.13%)		0.6445165
10/31/2025$35.00$0.658Put35081143666
(+110)		36.40%
(-3.73%)		-0.47045953
10/31/2025$35.00$0.764Call1345433915
(-26)		36.40%
(-3.73%)		0.5358240
10/31/2025$35.50$0.931Put992110117
(+11)		36.36%
(-3.11%)		-0.58299640
10/31/2025$35.50$0.533Call26712944890
(-6)		36.36%
(-3.11%)		0.42487539
10/31/2025$36.00$1.261Put28111456328
(+24)		36.53%
(-2.42%)		-0.68739254
10/31/2025$36.00$0.361Call1,5891,210138466
(+9)		36.53%
(-12.03%)		0.32184293
10/31/2025$36.50$1.640Put1065 - 201
(+18)		36.75%
(-2.01%)		-0.77722321
10/31/2025$36.50$0.235Call2351236197
(+17)		36.75%
(-1.99%)		0.23312360
10/31/2025$37.00$2.058Put1261918236
(+19)		37.05%
(-1.88%)		-0.84892530
10/31/2025$37.00$0.149Call360154116920
(+294)		38.05%
(+0.30%)		0.16214961
10/31/2025$37.50$2.510Put354490
(+7)		37.88%
(-1.38%)		-0.89923320
10/31/2025$37.50$0.096Call1303100140
(+19)		37.88%
(-1.38%)		0.111832
10/31/2025$38.00$2.984Put831616183
(+10)		39.51%
(+0.03%)		-0.930468
10/31/2025$38.00$0.067Call1621296442
(+190)		39.51%
(+0.03%)		0.0799436
10/31/2025$38.50$3.470Put4 - - 59
(+18)		41.70%
(+2.16%)		-0.9494723
10/31/2025$38.50$0.050Call51398
(+2)		41.70%
(+2.16%)		0.0601015
10/31/2025$39.00$3.962Put69925117
(+13)		44.18%
(+4.36%)		-0.9614438
10/31/2025$39.00$0.040Call3691297
(-64)		44.18%
(+4.36%)		0.04714611
10/31/2025$39.50$4.456Put1 - - 30
(+1)		46.79%
(+6.02%)		-0.9695861
10/31/2025$40.00$4.952Put1 - - 106
(+5)		49.45%
(+7.12%)		-0.9752871
10/31/2025$40.00$0.028Call701717887
(-4)		49.42%
(+7.10%)		0.03172625
10/31/2025$41.00$0.022Call4 - 1535
(-1)		54.76%
(+8.31%)		0.0231143
10/31/2025$42.00$0.017Call4 - - 172
(+0)		59.95%
(+8.92%)		0.0177432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CHWY) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners
U.S. Government Sparking Crypto Rally
Missed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Buy the dip? Here’s my #1 gold stock
“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...
Golden Portfolio | Sponsoredtc pixel
The strategy that wins no matter where the market goes
Joel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
The End of Elon Musk…?
While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...
Brownstone Research | Sponsoredtc pixel