Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

Cigna Group (CI) Options Chain & Prices

Cigna Group logo
$301.91 +6.50 (+2.20%)
Closing price 03:59 PM Eastern
Extended Trading
$302.13 +0.22 (+0.07%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$245.00$56.813Call2 - - 0
(+0)		80.92%
(+15.83%)		0.9981552
10/17/2025$260.00$41.851Call1 - - 12
(+1)		67.36%
(+13.53%)		0.9932431
10/17/2025$262.50$39.362Call1 - - 1
(+1)		65.11%
(+13.13%)		0.9915481
10/17/2025$267.50$34.392Call1 - - 1
(+1)		60.64%
(+12.33%)		0.9866141
10/17/2025$270.00$31.913Call21 - 57
(+0)		58.41%
(+11.91%)		0.9830332
10/17/2025$275.00$0.156Put3 - - 62
(+0)		53.97%
(+11.02%)		-0.0279792
10/17/2025$280.00$0.259Put15 - 12435
(+0)		49.57%
(+10.03%)		-0.0466856
10/17/2025$282.50$0.339Put4 - 1129
(+0)		47.40%
(+9.47%)		-0.060942
10/17/2025$285.00$0.448Put6 - - 75
(+2)		45.27%
(+8.85%)		-0.0800723
10/17/2025$287.50$0.599Put541173
(+115)		43.17%
(+8.14%)		-0.1058482
10/17/2025$290.00$0.810Put15 - 10313
(+1)		41.15%
(+7.32%)		-0.1405817
10/17/2025$290.00$12.636Call1 - - 180
(+0)		41.15%
(+7.32%)		0.8602681
10/17/2025$292.50$1.108Put32178
(+16)		39.23%
(+6.37%)		-0.18712
10/17/2025$295.00$1.529Put21125
(+11)		37.45%
(+5.28%)		-0.2484062
10/17/2025$297.50$2.126Put31212
(+2)		35.90%
(+4.06%)		-0.3266682
10/17/2025$300.00$2.957Put31 - 301
(+44)		34.64%
(+2.80%)		-0.4215543
10/17/2025$300.00$4.771Call1816 - 402
(+0)		34.64%
(+2.80%)		0.5826075
10/17/2025$302.50$3.382Call29206312
(+4)		33.78%
(+1.61%)		0.47803713
10/17/2025$305.00$2.309Call28199116
(+0)		33.39%
(+0.61%)		0.37250811
10/17/2025$310.00$1.015Call28816403
(-3)		33.98%
(-0.62%)		0.19996515
10/17/2025$312.50$0.672Call615130
(-1)		34.82%
(-0.87%)		0.1417263
10/17/2025$317.50$0.309Call2 - 294
(-6)		37.19%
(-0.91%)		0.0708652
10/17/2025$320.00$0.215Call2 - - 425
(+0)		38.57%
(-0.79%)		0.0506762
10/17/2025$330.00$0.061Call5 - 5268
(-4)		44.57%
(+0.05%)		0.0149962
10/17/2025$335.00$0.036Call1 - 11
(+0)		47.64%
(+0.55%)		0.0087791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CI) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...
Base Camp Trading | Sponsoredtc pixel
Buy this stock before Tesla’s November 6 announcement
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel