Free Trial

Cigna Group (CI) Options Chain & Prices

Cigna Group logo
$320.44 -13.95 (-4.17%)
Closing price 03:59 PM Eastern
Extended Trading
$321.90 +1.46 (+0.46%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$305.00$30.389Call11 - 14
(+0)
33.73%
(-3.94%)
11
7/3/2025$312.50$22.895Call4 - - 70
(+0)
29.45%
(-2.91%)
11
7/3/2025$317.50$0.004Put1 - - 57
(+8)
26.64%
(-2.20%)
-0.0021111
7/3/2025$322.50$0.022Put1 - - 14
(+2)
23.95%
(-1.48%)
-0.0115661
7/3/2025$325.00$0.055Put1 - - 22
(+1)
22.69%
(-1.15%)
-0.02731
7/3/2025$325.00$10.457Call3 - 2196
(+2)
22.69%
(-1.15%)
0.9734173
7/3/2025$327.50$0.139Put41212
(+5)
21.55%
(-0.87%)
-0.0633084
7/3/2025$327.50$8.042Call5 - - 14
(+2)
21.55%
(-0.87%)
0.938112
7/3/2025$330.00$0.346Put5755143
(+0)
20.57%
(-0.68%)
-0.1398327
7/3/2025$330.00$5.746Call5 - - 52
(+18)
20.57%
(-0.68%)
0.8640582
7/3/2025$332.50$0.815Put6424
(+0)
19.85%
(-0.64%)
-0.2799666
7/3/2025$332.50$3.701Call1311233
(+22)
19.85%
(-0.64%)
0.7299927
7/3/2025$335.00$1.736Put10190
(+0)
19.47%
(-0.76%)
-0.4825155
7/3/2025$335.00$2.088Call6858960
(+28)
19.47%
(-0.76%)
0.5374329
7/3/2025$340.00$5.223Put22 - 0
(+0)
19.89%
(-1.21%)
-0.8572862
7/3/2025$340.00$0.444Call271261218
(+9)
23.16%
(+2.06%)
0.1749948
7/3/2025$345.00$0.071Call62417
(+0)
21.49%
(-1.56%)
0.0356745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners