Free Trial

Cigna Group (CI) Options Chain & Prices

Cigna Group logo
$300.58 -0.29 (-0.10%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$300.25 -0.33 (-0.11%)
As of 09/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$275.00$25.706Call1 - - 32
(+0)
42.82%
(+13.58%)
0.9983121
9/5/2025$282.50$0.182Put22 - 4
(+0)
37.38%
(+11.41%)
-0.0442532
9/5/2025$285.00$0.272Put21 - 227
(+1)
35.63%
(+10.70%)
-0.0649755
9/5/2025$287.50$0.412Put5 - - 6
(+1)
33.94%
(+9.98%)
-0.0957271
9/5/2025$290.00$10.879Call21 - - 125
(+14)
32.33%
(+9.33%)
0.9355694
9/5/2025$292.50$0.975Put1329613106
(+98)
30.86%
(+8.71%)
-0.20560620
9/5/2025$292.50$8.550Call20 - - 37
(+27)
30.86%
(+8.71%)
0.883882
9/5/2025$295.00$1.505Put36122397
(-2)
29.59%
(+8.17%)
-0.29419920
9/5/2025$295.00$6.370Call4 - - 146
(+39)
29.59%
(+8.17%)
0.8004552
9/5/2025$297.50$2.299Put1631218
(+12)
28.59%
(+7.76%)
-0.40672812
9/5/2025$297.50$4.455Call25 - - 41
(+13)
28.59%
(+7.76%)
0.6785254
9/5/2025$300.00$3.429Put32112020
(+5)
27.94%
(+7.53%)
-0.53491415
9/5/2025$300.00$2.903Call19101131
(+80)
27.94%
(+7.53%)
0.52855510
9/5/2025$302.50$4.928Put8252
(+0)
27.70%
(+7.50%)
-0.6620534
9/5/2025$302.50$1.775Call22117215
(+206)
27.70%
(+7.50%)
0.37604615
9/5/2025$305.00$6.763Put2 - - 5
(+2)
27.87%
(+7.66%)
-0.7707492
9/5/2025$305.00$1.042Call58103638
(+1)
27.87%
(+7.66%)
0.24841830
9/5/2025$307.50$0.602Call155730
(+4)
28.40%
(+7.99%)
0.15720411
9/5/2025$310.00$0.351Call26211411494
(+0)
29.21%
(+8.42%)
0.09796534
9/5/2025$312.50$0.207Call41229
(+7)
30.22%
(+8.92%)
0.0609064
9/5/2025$315.00$0.125Call1 - 11025
(+975)
31.36%
(+9.46%)
0.0382761
9/5/2025$330.00$0.010Call3 - 34
(+0)
39.16%
(+12.71%)
0.0032582
9/5/2025$335.00$35.802Put11 - 0
(+0)
41.80%
(+13.75%)
-0.9988681
9/5/2025$350.00$50.797Put4 - - 0
(+0)
49.44%
(+16.66%)
-0.99983
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CI) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners