Free Trial

Cigna Group (CI) Options Chain & Prices

Cigna Group logo
$291.61 +1.53 (+0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$291.53 -0.08 (-0.03%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$280.00$0.409Put1 - 1227
(+6)
31.04%
(-0.53%)
-0.1052771
9/26/2025$282.50$0.704Put21 - 35
(+27)
30.11%
(-0.58%)
-0.1670162
9/26/2025$285.00$1.180Put2 - 2301
(+74)
29.29%
(-0.63%)
-0.2539382
9/26/2025$287.50$1.909Put4 - 4161
(+153)
28.62%
(-0.66%)
-0.3662093
9/26/2025$290.00$2.957Put312250
(+131)
28.11%
(-0.68%)
-0.4966322
9/26/2025$290.00$2.976Call3813015
(+9)
28.11%
(-0.68%)
0.50705219
9/26/2025$292.50$4.356Put522130
(+18)
27.79%
(-0.67%)
-0.6303664
9/26/2025$292.50$1.869Call11 - 14
(+12)
27.79%
(-0.67%)
0.374671
9/26/2025$295.00$1.098Call302230058
(+14)
27.67%
(-0.64%)
0.2556063
9/26/2025$297.50$0.608Call52331659
(+2)
27.73%
(-0.59%)
0.1616048
9/26/2025$300.00$0.321Call1135129
(+19)
27.97%
(-0.53%)
0.0956786
9/26/2025$305.00$15.154Put1 - - 13
(-4)
28.87%
(-0.37%)
-0.9799671
9/26/2025$305.00$0.082Call422103
(+0)
28.87%
(-0.37%)
0.0291794
9/26/2025$307.50$0.041Call4 - - 809
(+0)
29.48%
(-0.29%)
0.0154631
9/26/2025$310.00$0.020Call12 - 1137
(+0)
30.16%
(-0.20%)
0.00814
9/26/2025$335.00$0.000Call2 - 21
(+0)
38.39%
(+0.47%)
1.8E-052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CI) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners