Free Trial

Cigna Group (CI) Options Chain & Prices

Cigna Group logo
$280.78 +3.74 (+1.35%)
Closing price 08/12/2025 03:59 PM Eastern
Extended Trading
$280.29 -0.50 (-0.18%)
As of 08/12/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$247.50$33.265Call1 - 10
(+0)
52.96%
(+6.49%)
0.9959461
8/15/2025$250.00$0.023Put2 - 156
(+0)
50.72%
(+6.15%)
-0.0056892
8/15/2025$255.00$0.042Put2 - 248
(+0)
46.26%
(+5.42%)
-0.0107252
8/15/2025$260.00$0.081Put3 - 2108
(-7)
41.81%
(+4.62%)
-0.0211712
8/15/2025$260.00$20.838Call22 - 22
(-1)
41.81%
(+4.62%)
0.9790112
8/15/2025$262.50$18.374Call15 - 12150
(+0)
39.60%
(+4.17%)
0.9698812
8/15/2025$265.00$0.169Put1 - - 141
(+26)
37.41%
(+3.68%)
-0.0440391
8/15/2025$265.00$15.929Call41 - 137
(+0)
37.41%
(+3.68%)
0.9562242
8/15/2025$267.50$0.251Put8 - - 73
(+2)
35.25%
(+3.13%)
-0.0648122
8/15/2025$270.00$0.381Put921175
(+5)
33.16%
(+2.50%)
-0.0965354
8/15/2025$270.00$11.143Call311808
(+1)
33.16%
(+2.50%)
0.9040133
8/15/2025$272.50$0.591Put2852124
(+2)
31.17%
(+1.77%)
-0.1450299
8/15/2025$272.50$8.852Call54 - 229
(+0)
31.17%
(+1.77%)
0.8559715
8/15/2025$275.00$0.933Put30420218
(+0)
29.36%
(+0.92%)
-0.21770616
8/15/2025$275.00$6.694Call5 - 273
(-1)
29.36%
(+0.92%)
0.7840585
8/15/2025$277.50$1.493Put1941599
(+58)
27.85%
(0.00%)
-0.3215849
8/15/2025$277.50$4.750Call22 - 54
(+19)
27.85%
(0.00%)
0.6816211
8/15/2025$280.00$2.379Put1887218
(+155)
26.78%
(-0.90%)
-0.45591912
8/15/2025$280.00$3.127Call403271053
(+1)
26.78%
(-0.90%)
0.54950513
8/15/2025$282.50$3.680Put14867
(+0)
26.32%
(-1.62%)
-0.6038098
8/15/2025$282.50$1.913Call39281069
(+9)
26.32%
(-1.62%)
0.4042068
8/15/2025$285.00$5.401Put1210 - 30
(+0)
26.51%
(-2.04%)
-0.73704711
8/15/2025$285.00$1.113Call28523150
(+3)
26.51%
(-2.04%)
0.2730936
8/15/2025$287.50$0.638Call262311083
(+66)
27.26%
(-2.17%)
0.17453611
8/15/2025$290.00$9.704Put1 - 145
(+0)
28.40%
(-2.09%)
-0.9024911
8/15/2025$290.00$0.371Call1816194
(+11)
28.40%
(-2.09%)
0.1091515
8/15/2025$292.50$12.075Put1 - - 14
(+0)
29.79%
(-1.89%)
-0.9435981
8/15/2025$292.50$0.221Call1 - 163
(+0)
29.79%
(-1.89%)
0.0684121
8/15/2025$295.00$0.137Call22 - 125
(+0)
31.33%
(-1.63%)
0.0435212
8/15/2025$302.50$21.956Put40 - - 63
(+0)
36.25%
(-0.71%)
-0.9955511
8/15/2025$310.00$29.451Put40 - - 3
(+0)
41.20%
(+0.20%)
-0.9994751
8/15/2025$315.00$0.007Call5 - - 45
(+0)
44.42%
(+0.77%)
0.0023963
8/15/2025$317.50$0.006Call1 - - 75
(+0)
46.00%
(+1.04%)
0.0017951
8/15/2025$320.00$0.004Call4 - - 88
(-1)
47.56%
(+1.31%)
0.0013614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CI) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners