Free Trial

Ciena (CIEN) Stock Chart & Stock Price History

Ciena logo
$72.82 +1.39 (+1.95%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$72.85 +0.03 (+0.04%)
As of 05/2/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ciena Stock Price Performance

5 Day
Performance
+9.44%
1 Month
Performance
+29.63%
3 Month
Performance
-14.45%
6 Month
Performance
+13.83%
Year-To-Date
Performance
-14.14%
1 Year
Performance
+52.44%
Receive CIEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ciena and its competitors with MarketBeat's FREE daily newsletter.

CIEN Stock Chart for Saturday, May, 3, 2025

Ciena Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$71.46$72.82
+1.90%
$73.85$72.231.85 million shs$10.35 billion
05/01/2025$67.04$71.46
+6.59%
$72.73$69.063.04 million shs$10.16 billion
04/30/2025$67.32$67.04
-0.42%
$67.26$64.711.74 million shs$9.53 billion
04/29/2025$66.54$67.32
+1.17%
$67.56$66.191.26 million shs$9.57 billion
04/28/2025$66.00$66.54
+0.82%
$67.49$65.411.70 million shs$9.46 billion
04/25/2025$64.21$66.00
+2.79%
$66.04$63.991.60 million shs$9.38 billion
04/24/2025$62.61$64.21
+2.55%
$64.98$62.42984,594 shs$9.13 billion
04/23/2025$59.51$62.61
+5.21%
$66.68$62.312.67 million shs$8.90 billion
04/22/2025$57.90$59.51
+2.79%
$60.10$58.641.20 million shs$8.46 billion
04/21/2025$60.22$57.90
-3.85%
$59.44$56.941.14 million shs$8.23 billion
04/18/2025$60.22$60.22$60.67$58.761.96 million shs$8.56 billion
04/17/2025$59.04$60.22
+2.00%
$60.67$58.761.96 million shs$8.56 billion
04/16/2025$59.40$59.04
-0.61%
$59.91$57.541.00 million shs$8.39 billion
04/15/2025$58.44$59.40
+1.64%
$60.23$58.341.23 million shs$8.44 billion
04/14/2025$58.70$58.44
-0.44%
$61.86$58.181.27 million shs$8.31 billion
04/11/2025$58.38$58.70
+0.55%
$59.60$56.752.03 million shs$8.34 billion
04/10/2025$62.03$58.38
-5.88%
$60.64$56.371.91 million shs$8.30 billion
04/09/2025$53.86$62.03
+15.18%
$63.69$53.183.36 million shs$8.82 billion
04/09/2025$53.86$62.03
+15.18%
$63.69$53.183.36 million shs$8.82 billion
04/08/2025$55.18$53.86
-2.40%
$59.18$52.982.56 million shs$7.66 billion
04/08/2025$55.18$53.86
-2.40%
$59.18$52.982.56 million shs$7.66 billion
04/07/2025$53.53$55.18
+3.09%
$58.79$50.153.08 million shs$7.84 billion
04/04/2025$56.18$53.53
-4.72%
$54.43$49.215.78 million shs$7.61 billion
04/03/2025$65.03$56.18
-13.62%
$61.28$56.072.39 million shs$7.99 billion
04/02/2025$61.53$65.03
+5.68%
$66.77$59.993.70 million shs$9.24 billion

This page (NYSE:CIEN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners