Free Trial

MFS Intermediate High Income Fund (CIF) Stock Chart & Stock Price History

MFS Intermediate High Income Fund logo
$1.75 -0.01 (-0.28%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$1.75 0.00 (0.00%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Intermediate High Income Fund Stock Price Performance

The MFS Intermediate High Income Fund (CIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.51%, with a year-to-date return of 1.16%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, MFS Intermediate High Income Fund traded at $1.75 with a market cap of $31.51 million and volume of 56,657 shares.

Receive CIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-0.28%
3 Month
Performance
+1.74%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-2.51%

CIF Stock Chart for Saturday, August, 30, 2025

MFS Intermediate High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.76$1.75
-0.28%
$1.76$1.7556,657 shs$31.51 million
08/28/2025$1.76$1.76$1.76$1.7542,168 shs$31.61 million
08/27/2025$1.75$1.76
+0.57%
$1.76$1.7467,690 shs$31.61 million
08/26/2025$1.75$1.75$1.75$1.7418,131 shs$31.43 million
08/25/2025$1.75$1.75$1.75$1.7430,747 shs$31.42 million
08/22/2025$1.74$1.75
+0.58%
$1.75$1.7265,086 shs$31.42 million
08/21/2025$1.74$1.74
-0.29%
$1.75$1.739,142 shs$31.25 million
08/20/2025$1.74$1.74
+0.29%
$1.74$1.7333,002 shs$31.34 million
08/19/2025$1.76$1.74
-1.14%
$1.76$1.73166,363 shs$31.24 million
08/18/2025$1.75$1.76
+0.57%
$1.77$1.7534,921 shs$31.61 million
08/15/2025$1.75$1.75$1.75$1.7414,878 shs$31.43 million
08/14/2025$1.75$1.75$1.75$1.7423,975 shs$31.43 million
08/13/2025$1.75$1.75$1.76$1.7414,923 shs$31.42 million
08/12/2025$1.76$1.75
-0.57%
$1.76$1.7363,517 shs$31.43 million
08/11/2025$1.76$1.76
-0.28%
$1.76$1.7527,143 shs$31.61 million
08/08/2025$1.75$1.76
+0.86%
$1.77$1.7472,958 shs$31.70 million
08/07/2025$1.75$1.75
-0.29%
$1.77$1.7362,944 shs$31.42 million
08/06/2025$1.75$1.75$1.76$1.7418,115 shs$31.52 million
08/05/2025$1.77$1.75
-0.85%
$1.77$1.74180,086 shs$31.52 million
08/04/2025$1.76$1.77
+0.57%
$1.77$1.7520,425 shs$31.78 million
08/01/2025$1.76$1.76$1.76$1.7434,507 shs$31.60 million
07/31/2025$1.76$1.76$1.78$1.7523,941 shs$31.61 million
07/30/2025$1.75$1.76
+0.57%
$1.78$1.758,712 shs$31.61 million
07/29/2025$1.75$1.75$1.75$1.749,597 shs$31.43 million
07/28/2025$1.75$1.75$1.75$1.7416,976 shs$31.42 million

This page (NYSE:CIF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners