Free Trial

MFS Intermediate High Income Fund (CIF) Stock Chart & Stock Price History

MFS Intermediate High Income Fund logo
$1.68 +0.01 (+0.30%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$1.68 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Intermediate High Income Fund Stock Price Performance

The MFS Intermediate High Income Fund (CIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.34%, with a year-to-date return of -2.60%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, MFS Intermediate High Income Fund traded at $1.69 with a market cap of $30.34 million and volume of 40,884 shares.

Receive CIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+1.20%
3 Month
Performance
-2.88%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-0.34%

CIF Stock Chart for Saturday, May, 24, 2025

MFS Intermediate High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.69$1.69$1.69$1.6740,884 shs$30.34 million
05/22/2025$1.69$1.69$1.69$1.6758,164 shs$30.34 million
05/21/2025$1.70$1.69
-0.59%
$1.70$1.6881,663 shs$30.34 million
05/20/2025$1.72$1.70
-1.17%
$1.71$1.6940,915 shs$30.52 million
05/19/2025$1.72$1.72$1.72$1.7037,831 shs$30.88 million
05/16/2025$1.71$1.72
+0.29%
$1.72$1.7017,284 shs$30.88 million
05/15/2025$1.71$1.71
+0.29%
$1.71$1.7039,119 shs$30.79 million
05/14/2025$1.72$1.71
-0.58%
$1.72$1.7060,477 shs$30.70 million
05/13/2025$1.72$1.72$1.73$1.7154,852 shs$30.88 million
05/12/2025$1.71$1.72
+0.30%
$1.77$1.71113,465 shs$30.88 million
05/09/2025$1.69$1.71
+1.48%
$1.71$1.7018,369 shs$30.79 million
05/08/2025$1.70$1.69
-0.59%
$1.70$1.6857,930 shs$30.34 million
05/07/2025$1.70$1.70
-0.29%
$1.71$1.6765,926 shs$30.52 million
05/06/2025$1.72$1.70
-0.87%
$1.72$1.7022,417 shs$30.61 million
05/05/2025$1.72$1.72$1.73$1.7114,287 shs$30.88 million
05/02/2025$1.70$1.72
+1.18%
$1.73$1.7048,945 shs$30.88 million
05/01/2025$1.70$1.70
-0.29%
$1.71$1.6915,120 shs$30.52 million
04/30/2025$1.69$1.70
+0.59%
$1.71$1.6890,065 shs$30.61 million
04/29/2025$1.67$1.69
+1.50%
$1.69$1.6766,675 shs$30.43 million
04/28/2025$1.67$1.67$1.70$1.6622,600 shs$29.98 million
04/25/2025$1.67$1.67$1.68$1.6611,143 shs$29.98 million
04/24/2025$1.65$1.67
+0.91%
$1.67$1.6611,730 shs$29.98 million
04/23/2025$1.63$1.65
+1.54%
$1.66$1.6330,619 shs$29.71 million

This page (NYSE:CIF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners