Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free CIF Stock Alerts

MFS Intermediate High Income Fund (CIF) Stock Chart & Stock Price History

MFS Intermediate High Income Fund logo
$1.76 -0.01 (-0.28%)
Closing price 09/19/2025 03:46 PM Eastern
Extended Trading
$1.76 0.00 (0.00%)
As of 09/19/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MFS Intermediate High Income Fund Stock Price Performance

The MFS Intermediate High Income Fund (CIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.28%, with a year-to-date return of 2.02%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, MFS Intermediate High Income Fund traded at $1.77 with a market cap of $31.78 million and volume of 24,088 shares. Five years ago, the stock traded at $2.36, representing a 25.21% decrease over that period. At the time, it had a market cap of $45.45 million and a volume of 110,445 shares.

Receive CIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+1.44%
3 Month
Performance
+2.92%
Year-To-Date
Performance
+2.02%
1 Year
Performance
-0.28%
5 Year
Performance
-25.21%

CIF Stock Chart for Saturday, September, 20, 2025

CIF Chart by TradingView

MFS Intermediate High Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$1.77$1.77$1.78$1.7624,088 shs$31.78 million
09/18/2025$1.77$1.77$1.77$1.7612,454 shs$31.79 million
09/17/2025$1.77$1.77$1.77$1.7523,757 shs$31.79 million
09/16/2025$1.78$1.77
-0.84%		$1.77$1.7569,678 shs$31.78 million
09/15/2025$1.78$1.78
+0.28%		$1.82$1.7818,133 shs$32.06 million
09/12/2025$1.78$1.78$1.79$1.7724,708 shs$31.97 million
09/11/2025$1.78$1.78
-0.11%		$1.78$1.779,634 shs$31.97 million
09/10/2025$1.77$1.78
+0.68%		$1.80$1.7669,782 shs$32.00 million
09/09/2025$1.77$1.77$1.78$1.7615,330 shs$31.79 million
09/08/2025$1.76$1.77
+0.57%		$1.78$1.7615,832 shs$31.79 million
09/05/2025$1.76$1.76$1.77$1.7534,636 shs$31.61 million
09/04/2025$1.76$1.76
-0.28%		$1.76$1.7537,717 shs$31.60 million
09/03/2025$1.76$1.76
+0.28%		$1.76$1.7452,308 shs$31.70 million
09/02/2025$1.75$1.76
+0.29%		$1.76$1.7423,633 shs$31.61 million
09/01/2025$1.75$1.75$1.76$1.7556,657 shs$31.51 million
08/29/2025$1.76$1.75
-0.28%		$1.76$1.7556,657 shs$31.51 million
08/28/2025$1.76$1.76$1.76$1.7542,168 shs$31.61 million
08/27/2025$1.75$1.76
+0.57%		$1.76$1.7467,690 shs$31.61 million
08/26/2025$1.75$1.75$1.75$1.7418,131 shs$31.43 million
08/25/2025$1.75$1.75$1.75$1.7430,747 shs$31.42 million
08/22/2025$1.74$1.75
+0.58%		$1.75$1.7265,086 shs$31.42 million
08/21/2025$1.74$1.74
-0.29%		$1.75$1.739,142 shs$31.25 million
08/20/2025$1.74$1.74
+0.29%		$1.74$1.7333,002 shs$31.34 million
08/19/2025$1.76$1.74
-1.14%		$1.76$1.73166,363 shs$31.24 million
Related Companies

This page (NYSE:CIF) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Why silver could go 100X higher
Inflation is destroying purchasing power at 10–14% per year. Gold will protect you — but not the way you think...
Golden Portfolio | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel