Free Trial

MFS Intermediate High Income Fund (CIF) Stock Chart & Stock Price History

MFS Intermediate High Income Fund logo
$1.72 +0.02 (+0.88%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$1.72 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Intermediate High Income Fund Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+1.78%
3 Month
Performance
-1.44%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+0.88%
Receive CIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CIF Stock Chart for Saturday, May, 3, 2025

MFS Intermediate High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.70$1.72
+1.18%
$1.73$1.7048,945 shs$30.88 million
05/01/2025$1.70$1.70
-0.29%
$1.71$1.6915,120 shs$30.52 million
04/30/2025$1.69$1.70
+0.59%
$1.71$1.6890,065 shs$30.61 million
04/29/2025$1.67$1.69
+1.50%
$1.69$1.6766,675 shs$30.43 million
04/28/2025$1.67$1.67$1.70$1.6622,600 shs$29.98 million
04/25/2025$1.67$1.67$1.68$1.6611,143 shs$29.98 million
04/24/2025$1.65$1.67
+0.91%
$1.67$1.6611,730 shs$29.98 million
04/23/2025$1.63$1.65
+1.54%
$1.66$1.6330,619 shs$29.71 million
04/22/2025$1.61$1.63
+1.25%
$1.63$1.6221,956 shs$29.26 million
04/21/2025$1.64$1.61
-1.83%
$1.63$1.6143,262 shs$28.90 million
04/18/2025$1.64$1.64$1.64$1.6334,557 shs$29.44 million
04/17/2025$1.63$1.64
+0.62%
$1.64$1.6334,557 shs$29.44 million
04/16/2025$1.63$1.63$1.64$1.6241,452 shs$29.26 million
04/15/2025$1.61$1.63
+0.93%
$1.63$1.6132,738 shs$29.26 million
04/14/2025$1.59$1.61
+1.58%
$1.62$1.5917,535 shs$28.99 million
04/11/2025$1.58$1.59
+0.63%
$1.61$1.5761,116 shs$28.54 million
04/10/2025$1.62$1.58
-2.78%
$1.61$1.5691,554 shs$28.36 million
04/09/2025$1.55$1.62
+4.52%
$1.62$1.52275,039 shs$29.17 million
04/09/2025$1.55$1.62
+4.52%
$1.62$1.52275,039 shs$29.17 million
04/08/2025$1.55$1.55$1.63$1.55101,935 shs$27.91 million
04/08/2025$1.55$1.55$1.63$1.55101,935 shs$27.91 million
04/07/2025$1.58$1.55
-2.15%
$1.62$1.52165,539 shs$27.91 million
04/04/2025$1.69$1.58
-5.99%
$1.68$1.57159,495 shs$28.52 million
04/03/2025$1.71$1.69
-1.17%
$1.70$1.67129,160 shs$30.34 million
04/02/2025$1.70$1.71
+0.59%
$1.71$1.6918,002 shs$30.70 million

This page (NYSE:CIF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners