Free Trial

Colgate-Palmolive (CL) Stock Chart & Stock Price History

Colgate-Palmolive logo
$91.11 -0.56 (-0.61%)
As of 12:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Colgate-Palmolive Stock Price Performance

The Colgate-Palmolive (CL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.84%, with a year-to-date return of 0.22%. In the past month, the stock has decreased 4.85%, reflecting recent market activity.

As of the latest close, Colgate-Palmolive traded at $91.67 with a market cap of $74.29 billion and volume of 4.57 million shares. Five years ago, the stock traded at $70.75, representing a 28.78% increase over that period. At the time, it had a market cap of $60.18 billion and a volume of 3.43 million shares.

Receive CL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
-4.85%
3 Month
Performance
+1.74%
Year-To-Date
Performance
+0.22%
1 Year
Performance
-3.84%
5 Year
Performance
+28.78%

CL Stock Chart for Thursday, May, 22, 2025

Colgate-Palmolive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$91.96$91.67
-0.31%
$91.94$91.044.57 million shs$74.29 billion
05/20/2025$91.72$91.96
+0.26%
$92.16$91.443.94 million shs$74.53 billion
05/19/2025$91.26$91.72
+0.50%
$91.85$90.583.77 million shs$74.33 billion
05/16/2025$89.56$91.26
+1.90%
$91.36$89.604.65 million shs$73.96 billion
05/15/2025$87.69$89.56
+2.13%
$89.68$87.974.00 million shs$72.58 billion
05/14/2025$87.88$87.69
-0.22%
$87.89$87.063.70 million shs$71.07 billion
05/13/2025$89.14$87.88
-1.41%
$88.98$86.945.46 million shs$71.22 billion
05/12/2025$89.91$89.14
-0.86%
$89.55$87.636.07 million shs$72.24 billion
05/09/2025$90.79$89.91
-0.97%
$90.96$89.713.85 million shs$72.86 billion
05/08/2025$90.88$90.79
-0.09%
$91.88$90.513.55 million shs$73.58 billion
05/07/2025$91.04$90.88
-0.18%
$91.42$90.104.40 million shs$73.65 billion
05/06/2025$90.75$91.04
+0.32%
$91.57$89.983.61 million shs$73.78 billion
05/05/2025$90.42$90.75
+0.36%
$91.05$90.204.08 million shs$73.55 billion
05/02/2025$90.69$90.42
-0.30%
$91.59$89.754.72 million shs$73.28 billion
05/01/2025$92.19$90.69
-1.63%
$91.92$90.434.12 million shs$73.50 billion
04/30/2025$92.40$92.19
-0.23%
$93.74$91.365.91 million shs$74.77 billion
04/29/2025$90.99$92.40
+1.55%
$92.62$89.835.94 million shs$74.94 billion
04/28/2025$93.90$90.99
-3.10%
$93.91$90.807.17 million shs$73.80 billion
04/25/2025$92.66$93.90
+1.34%
$95.81$91.849.60 million shs$76.16 billion
04/24/2025$93.89$92.66
-1.31%
$93.46$91.8711.29 million shs$75.16 billion
04/23/2025$95.76$93.89
-1.95%
$95.00$92.718.50 million shs$76.15 billion
04/22/2025$94.73$95.76
+1.09%
$95.98$93.795.23 million shs$77.67 billion
04/21/2025$95.49$94.73
-0.80%
$96.23$94.167.69 million shs$76.83 billion

This page (NYSE:CL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners