Free Trial

Colgate-Palmolive (CL) Stock Chart & Stock Price History

Colgate-Palmolive logo
$90.69 -1.50 (-1.63%)
Closing price 03:59 PM Eastern
Extended Trading
$90.98 +0.30 (+0.33%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Colgate-Palmolive Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-2.76%
3 Month
Performance
+5.46%
6 Month
Performance
-2.08%
Year-To-Date
Performance
+0.50%
1 Year
Performance
-0.58%
Receive CL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter.

CL Stock Chart for Thursday, May, 1, 2025

Colgate-Palmolive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$92.40$92.19
-0.23%
$93.74$91.365.91 million shs$74.77 billion
04/29/2025$90.99$92.40
+1.55%
$92.62$89.835.94 million shs$74.94 billion
04/28/2025$93.90$90.99
-3.10%
$93.91$90.807.17 million shs$73.80 billion
04/25/2025$92.66$93.90
+1.34%
$95.81$91.849.60 million shs$76.16 billion
04/24/2025$93.89$92.66
-1.31%
$93.46$91.8711.29 million shs$75.16 billion
04/23/2025$95.76$93.89
-1.95%
$95.00$92.718.50 million shs$76.15 billion
04/22/2025$94.73$95.76
+1.09%
$95.98$93.795.23 million shs$77.67 billion
04/21/2025$95.49$94.73
-0.80%
$96.23$94.167.69 million shs$76.83 billion
04/18/2025$95.49$95.49$96.03$93.287.03 million shs$77.45 billion
04/17/2025$93.48$95.49
+2.15%
$96.03$93.287.03 million shs$77.45 billion
04/16/2025$94.31$93.48
-0.88%
$95.00$93.214.12 million shs$75.82 billion
04/15/2025$94.98$94.31
-0.70%
$95.58$94.213.87 million shs$76.49 billion
04/14/2025$93.99$94.98
+1.05%
$95.31$93.493.66 million shs$77.04 billion
04/11/2025$91.86$93.99
+2.32%
$94.53$91.285.66 million shs$76.24 billion
04/10/2025$90.28$91.86
+1.75%
$92.71$89.526.47 million shs$74.51 billion
04/09/2025$88.54$90.28
+1.96%
$91.73$87.487.41 million shs$73.22 billion
04/09/2025$88.54$90.28
+1.96%
$91.73$87.487.41 million shs$73.22 billion
04/08/2025$89.21$88.54
-0.75%
$90.62$87.725.67 million shs$71.82 billion
04/08/2025$89.21$88.54
-0.75%
$90.62$87.725.67 million shs$71.82 billion
04/07/2025$91.75$89.21
-2.76%
$91.21$88.057.82 million shs$72.36 billion
04/04/2025$95.95$91.75
-4.38%
$97.73$91.327.43 million shs$74.41 billion
04/03/2025$93.65$95.95
+2.46%
$97.24$94.805.48 million shs$77.83 billion
04/02/2025$93.95$93.65
-0.32%
$94.24$92.604.85 million shs$75.96 billion
04/01/2025$93.84$93.95
+0.12%
$94.62$93.184.92 million shs$76.20 billion
03/31/2025$92.73$93.84
+1.20%
$94.33$93.066.22 million shs$76.11 billion

This page (NYSE:CL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners