Colgate-Palmolive (CL) Stock Chart & Stock Price History $86.26 +0.21 (+0.25%) Closing price 08/21/2025 03:59 PM EasternExtended Trading$86.16 -0.10 (-0.12%) As of 08/21/2025 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Colgate-Palmolive Stock Price Performance The Colgate-Palmolive (CL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.02%, with a year-to-date return of -5.11%. In the past month, the stock has decreased 2.71%, reflecting recent market activity. As of the latest close, Colgate-Palmolive traded at $86.26 with a market cap of $69.72 billion and volume of 4.88 million shares. Five years ago, the stock traded at $78.69, representing a 9.62% increase over that period. At the time, it had a market cap of $67.47 billion and a volume of 3.41 million shares. Receive CL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.46%1 Month Performance-2.71%3 Month Performance-5.04%Year-To-Date Performance-5.11%1 Year Performance-17.02%5 Year Performance+9.62% CL Stock Chart for Friday, August, 22, 2025 CL Chart by TradingView Colgate-Palmolive Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$86.01$86.26+0.29%$86.30$85.304.88 million shs$69.72 billion08/20/2025$85.72$86.01+0.34%$87.95$85.465.94 million shs$69.39 billion08/19/2025$84.30$85.72+1.68%$86.07$84.434.55 million shs$69.28 billion08/18/2025$85.02$84.30-0.85%$85.33$84.253.91 million shs$68.13 billion08/15/2025$84.73$85.02+0.34%$85.32$84.574.15 million shs$68.71 billion08/14/2025$86.31$84.73-1.83%$85.78$84.463.50 million shs$68.48 billion08/13/2025$84.92$86.31+1.64%$87.01$85.113.53 million shs$69.76 billion08/12/2025$84.46$84.92+0.55%$85.00$84.185.19 million shs$68.63 billion08/11/2025$84.71$84.46-0.30%$85.02$84.163.44 million shs$68.26 billion08/08/2025$84.65$84.71+0.07%$85.14$84.324.13 million shs$68.46 billion Get the Latest News and Ratings for CL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$84.58$84.65+0.09%$84.99$84.124.00 million shs$68.42 billion08/06/2025$83.09$84.58+1.79%$84.91$82.585.54 million shs$68.36 billion08/05/2025$83.33$83.09-0.29%$83.88$82.896.37 million shs$67.34 billion08/04/2025$83.51$83.33-0.22%$84.00$82.405.54 million shs$67.53 billion08/01/2025$83.81$83.51-0.36%$86.23$82.709.61 million shs$67.68 billion07/31/2025$85.76$83.81-2.27%$85.65$83.539.56 million shs$67.92 billion07/30/2025$86.87$85.76-1.28%$87.45$85.574.63 million shs$69.50 billion07/29/2025$86.45$86.87+0.48%$88.02$86.464.38 million shs$70.40 billion07/28/2025$87.93$86.45-1.68%$87.88$86.374.82 million shs$70.06 billion07/25/2025$88.56$87.93-0.71%$88.81$87.493.19 million shs$71.26 billion07/24/2025$88.82$88.56-0.29%$89.16$88.242.50 million shs$71.77 billion07/23/2025$88.66$88.82+0.17%$88.87$88.183.52 million shs$71.98 billion07/22/2025$86.67$88.66+2.30%$88.73$86.705.05 million shs$71.85 billion07/21/2025$86.88$86.67-0.24%$87.21$86.573.52 million shs$70.24 billion Related Companies IPAR Stock Chart MDLZ Stock Chart PEP Stock Chart CHD Stock Chart CLX Stock Chart KMB Stock Chart KO Stock Chart PG Stock Chart WDFC Stock Chart CENTA Stock Chart Receive CL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colgate-Palmolive Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Colgate-Palmolive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access