Cool (CLCO) Stock Chart & Stock Price History $9.56 +0.04 (+0.37%) Closing price 10/3/2025 03:59 PM EasternExtended Trading$9.54 -0.03 (-0.26%) As of 10/3/2025 07:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cool Stock Price Performance The Cool (CLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.10%, with a year-to-date return of 20.31%. In the past month, the stock has increased 26.60%, reflecting recent market activity. As of the latest close, Cool traded at $9.57 with a market cap of $513.64 million and volume of 466,937 shares. Receive CLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.63%1 Month Performance+26.60%3 Month Performance+37.63%Year-To-Date Performance+20.31%1 Year Performance-16.10% CLCO Stock Chart for Saturday, October, 4, 2025 CLCO Chart by TradingView Cool Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$9.53$9.57+0.42%$9.57$9.52466,937 shs$513.64 million10/02/2025$9.53$9.53$9.53$9.51211,077 shs$511.49 million10/01/2025$9.51$9.53+0.16%$9.54$9.50780,918 shs$511.52 million09/30/2025$9.51$9.51+0.05%$9.51$9.50295,612 shs$510.69 million09/29/2025$9.27$9.51+2.59%$9.53$9.471.13 million shs$510.42 million09/26/2025$9.25$9.27+0.14%$9.29$9.22157,144 shs$497.53 million09/25/2025$9.33$9.25-0.78%$9.33$9.22445,105 shs$496.86 million09/24/2025$7.77$9.33+20.09%$9.39$9.251.34 million shs$500.75 million09/23/2025$7.65$7.77+1.57%$7.95$7.6538,455 shs$416.98 million09/22/2025$7.79$7.65-1.86%$7.77$7.6232,887 shs$410.56 million Get the Latest News and Ratings for CLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cool and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$7.92$7.79-1.64%$7.99$7.7427,422 shs$418.35 million09/18/2025$7.70$7.92+2.92%$8.00$7.7235,789 shs$425.30 million09/17/2025$7.68$7.70+0.20%$7.85$7.6048,147 shs$413.22 million09/16/2025$7.85$7.68-2.10%$7.81$7.5848,358 shs$412.44 million09/15/2025$7.95$7.85-1.26%$7.88$7.7724,799 shs$421.28 million09/12/2025$7.96$7.95-0.19%$8.10$7.8744,077 shs$426.65 million09/11/2025$7.59$7.96+4.87%$7.97$7.6441,410 shs$427.45 million09/10/2025$7.65$7.59-0.72%$7.67$7.50134,578 shs$407.61 million09/09/2025$7.77$7.65-1.61%$7.75$7.6225,969 shs$410.54 million09/08/2025$7.56$7.77+2.85%$7.82$7.6059,461 shs$417.25 million09/05/2025$7.56$7.56$7.64$7.4549,927 shs$405.70 million09/04/2025$7.58$7.56-0.26%$7.57$7.3565,705 shs$405.73 million09/03/2025$7.84$7.58-3.38%$7.80$7.5286,567 shs$406.78 million Related Companies DHT Stock Price Chart CMB.TECH Stock Price Chart Danaos Stock Price Chart ZIM Integrated Shipping Services Stock Price Chart ArcBest Stock Price Chart Costamare Stock Price Chart Navios Maritime Partners Stock Price Chart Wheels Up Experience Stock Price Chart Flex LNG Stock Price Chart Dorian LPG Stock Price Chart Receive CLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLCO) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredBillionaire investor gives blunt market adviceThe Best Case for Gold, Ever Gold has hit all-time highs, breaking $3,600 an ounce - but history shows it c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cool Company Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cool With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
