Free Trial

Cool (CLCO) Stock Chart & Stock Price History

Cool logo
$6.04 +0.11 (+1.77%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$6.06 +0.02 (+0.33%)
As of 05/23/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cool Stock Price Performance

The Cool (CLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.04%, with a year-to-date return of -24.09%. In the past month, the stock has increased 6.06%, reflecting recent market activity.

As of the latest close, Cool traded at $6.04 with a market cap of $324.10 million and volume of 62,932 shares.

Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
+6.06%
3 Month
Performance
-16.35%
Year-To-Date
Performance
-24.09%
1 Year
Performance
-54.04%

CLCO Stock Chart for Sunday, May, 25, 2025

Cool Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.94$6.04
+1.67%
$6.13$5.9262,932 shs$324.10 million
05/22/2025$6.06$5.94
-1.97%
$6.14$5.78264,752 shs$318.78 million
05/21/2025$6.17$6.06
-1.86%
$6.30$5.78322,178 shs$325.17 million
05/20/2025$6.25$6.17
-1.28%
$6.22$5.97115,487 shs$331.35 million
05/19/2025$6.38$6.25
-2.05%
$6.26$6.1480,801 shs$335.64 million
05/16/2025$6.24$6.38
+2.26%
$6.43$6.2566,923 shs$342.68 million
05/15/2025$6.40$6.24
-2.50%
$6.30$6.2064,839 shs$335.11 million
05/14/2025$6.65$6.40
-3.76%
$6.60$6.34154,102 shs$343.70 million
05/13/2025$6.46$6.65
+2.93%
$6.70$6.4573,299 shs$357.13 million
05/12/2025$6.29$6.46
+2.72%
$6.61$6.43104,434 shs$346.98 million
05/09/2025$6.13$6.29
+2.69%
$6.36$6.2473,089 shs$337.79 million
05/08/2025$5.99$6.13
+2.25%
$6.15$6.0168,471 shs$328.93 million
05/07/2025$6.04$5.99
-0.75%
$6.05$5.9562,806 shs$321.68 million
05/06/2025$5.95$6.04
+1.46%
$6.21$5.99120,272 shs$324.10 million
05/05/2025$6.01$5.95
-1.03%
$6.27$5.84185,313 shs$319.43 million
05/02/2025$6.00$6.01
+0.17%
$6.22$6.00144,709 shs$322.76 million
05/01/2025$6.28$6.00
-4.46%
$6.43$5.99209,734 shs$322.22 million
04/30/2025$6.13$6.28
+2.45%
$6.36$6.15226,195 shs$337.26 million
04/29/2025$5.89$6.13
+4.07%
$6.17$5.94153,101 shs$329.20 million
04/28/2025$5.69$5.89
+3.51%
$5.93$5.6890,330 shs$316.31 million
04/25/2025$5.81$5.69
-2.07%
$5.84$5.6599,992 shs$305.57 million
04/24/2025$5.68$5.81
+2.38%
$5.81$5.66133,455 shs$312.01 million

This page (NYSE:CLCO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners