Free Trial

Cool (CLCO) Stock Chart & Stock Price History

Cool logo
$6.01 +0.02 (+0.33%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$6.01 0.00 (0.00%)
As of 05/2/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cool Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+26.66%
3 Month
Performance
-28.49%
6 Month
Performance
-39.78%
Year-To-Date
Performance
-24.40%
1 Year
Performance
-45.95%
Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter.

CLCO Stock Chart for Sunday, May, 4, 2025

Cool Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.00$6.01
+0.17%
$6.22$6.00144,709 shs$322.76 million
05/01/2025$6.28$6.00
-4.46%
$6.43$5.99209,734 shs$322.22 million
04/30/2025$6.13$6.28
+2.45%
$6.36$6.15226,195 shs$337.26 million
04/29/2025$5.89$6.13
+4.07%
$6.17$5.94153,101 shs$329.20 million
04/28/2025$5.69$5.89
+3.51%
$5.93$5.6890,330 shs$316.31 million
04/25/2025$5.81$5.69
-2.07%
$5.84$5.6599,992 shs$305.57 million
04/24/2025$5.68$5.81
+2.38%
$5.81$5.66133,455 shs$312.01 million
04/23/2025$5.65$5.68
+0.53%
$5.82$5.62112,474 shs$304.77 million
04/22/2025$5.62$5.65
+0.44%
$5.82$5.62151,433 shs$303.15 million
04/21/2025$5.63$5.62
-0.12%
$5.64$5.5170,815 shs$301.81 million
04/18/2025$5.63$5.63$5.65$5.4182,353 shs$302.19 million
04/17/2025$5.49$5.63
+2.50%
$5.65$5.4182,353 shs$302.19 million
04/16/2025$5.36$5.49
+2.37%
$5.57$5.36100,485 shs$294.83 million
04/15/2025$5.30$5.36
+1.19%
$5.47$5.31113,430 shs$288.01 million
04/14/2025$5.34$5.30
-0.66%
$5.40$5.21238,670 shs$284.63 million
04/11/2025$4.95$5.34
+7.89%
$5.35$4.96202,269 shs$286.51 million
04/10/2025$5.04$4.95
-1.88%
$5.04$4.78204,196 shs$265.56 million
04/09/2025$4.63$5.04
+8.86%
$5.11$4.57280,378 shs$270.66 million
04/09/2025$4.63$5.04
+8.86%
$5.11$4.57280,378 shs$270.66 million
04/08/2025$4.73$4.63
-2.13%
$5.08$4.59310,920 shs$248.65 million
04/08/2025$4.73$4.63
-2.13%
$5.08$4.59310,920 shs$248.65 million
04/07/2025$4.75$4.73
-0.30%
$5.00$4.51275,886 shs$254.07 million
04/04/2025$5.12$4.75
-7.23%
$4.96$4.63305,673 shs$254.82 million
04/03/2025$5.35$5.12
-4.39%
$5.26$5.10139,565 shs$274.69 million

This page (NYSE:CLCO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners