Cool (CLCO) Stock Chart & Stock Price History $9.64 +0.01 (+0.05%) As of 02:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cool Stock Price Performance The Cool (CLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.92%, with a year-to-date return of 21.32%. In the past month, the stock has increased 3.43%, reflecting recent market activity. As of the latest close, Cool traded at $9.64 with a market cap of $517.40 million and volume of 180,887 shares. Receive CLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.21%1 Month Performance+3.43%3 Month Performance+43.53%Year-To-Date Performance+21.32%1 Year Performance-8.92% CLCO Stock Chart for Friday, October, 24, 2025 CLCO Chart by TradingView Cool Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$9.64$9.64$9.65$9.63180,887 shs$517.40 million10/22/2025$9.64$9.64-0.05%$9.64$9.62383,416 shs$517.43 million10/21/2025$9.64$9.64+0.05%$9.64$9.61819,228 shs$517.67 million10/20/2025$9.67$9.64-0.31%$9.66$9.63179,477 shs$517.40 million10/17/2025$9.68$9.67-0.15%$9.67$9.61133,971 shs$519.01 million10/16/2025$9.64$9.68+0.47%$9.68$9.61424,734 shs$519.85 million10/15/2025$9.63$9.64+0.03%$9.67$9.62387,068 shs$517.40 million10/14/2025$9.58$9.63+0.54%$9.70$9.56487,978 shs$517.24 million10/13/2025$9.56$9.58+0.21%$9.59$9.551.56 million shs$514.48 million10/10/2025$9.58$9.56-0.21%$9.58$9.551.05 million shs$513.40 million Get the Latest News and Ratings for CLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cool and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$9.56$9.58+0.21%$9.59$9.55137,659 shs$514.45 million10/08/2025$9.56$9.56+0.05%$9.56$9.54527,035 shs$513.37 million10/07/2025$9.54$9.56+0.16%$9.56$9.531.01 million shs$513.13 million10/06/2025$9.57$9.54-0.26%$9.55$9.53379,710 shs$512.30 million10/03/2025$9.53$9.57+0.42%$9.57$9.52466,937 shs$513.64 million10/02/2025$9.53$9.53$9.53$9.51211,077 shs$511.49 million10/01/2025$9.51$9.53+0.16%$9.54$9.50780,918 shs$511.52 million09/30/2025$9.51$9.51+0.05%$9.51$9.50295,612 shs$510.69 million09/29/2025$9.27$9.51+2.59%$9.53$9.471.13 million shs$510.42 million09/26/2025$9.25$9.27+0.14%$9.29$9.22157,144 shs$497.53 million09/25/2025$9.33$9.25-0.78%$9.33$9.22445,105 shs$496.86 million09/24/2025$7.77$9.33+20.09%$9.39$9.251.34 million shs$500.75 million09/23/2025$7.65$7.77+1.57%$7.95$7.6538,455 shs$416.98 million Related Companies Star Bulk Carriers Stock Price Chart Torm Stock Price Chart DHT Stock Price Chart Genesis Energy Stock Price Chart CMB.TECH Stock Price Chart BW LPG Stock Price Chart Danaos Stock Price Chart ArcBest Stock Price Chart ZIM Integrated Shipping Services Stock Price Chart Flex LNG Stock Price Chart Receive CLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLCO) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersMy starkest warning in years Porter Stansberry — founder of one of the world’s largest financial research firms — believes we’re entering a...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cool Company Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cool With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
