Free Trial

Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History

Chatham Lodging Trust logo
$6.92 +0.02 (+0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$6.92 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chatham Lodging Trust Stock Price Performance

The Chatham Lodging Trust (CLDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.19%, with a year-to-date return of -22.63%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Chatham Lodging Trust traded at $6.92 with a market cap of $338.97 million and volume of 156,202 shares. Five years ago, the stock traded at $6.61, representing a 4.77% increase over that period. At the time, it had a market cap of $301.03 million and a volume of 545,700 shares.

Receive CLDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.48%
1 Month
Performance
-0.14%
3 Month
Performance
-14.57%
Year-To-Date
Performance
-22.63%
1 Year
Performance
-19.19%
5 Year
Performance
+4.77%

CLDT Stock Chart for Friday, May, 23, 2025

Chatham Lodging Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.92$6.93
+0.07%
$6.94$6.78208,174 shs$339.21 million
05/22/2025$6.90$6.92
+0.28%
$6.96$6.81156,202 shs$338.97 million
05/21/2025$7.13$6.90
-3.21%
$7.06$6.89214,489 shs$338.04 million
05/20/2025$7.18$7.13
-0.70%
$7.17$7.07176,197 shs$349.26 million
05/19/2025$7.25$7.18
-0.97%
$7.20$7.09197,706 shs$351.71 million
05/16/2025$7.20$7.25
+0.69%
$7.26$7.14255,480 shs$355.13 million
05/15/2025$7.22$7.20
-0.28%
$7.23$7.15184,295 shs$352.69 million
05/14/2025$7.31$7.22
-1.23%
$7.29$7.20228,952 shs$353.66 million
05/13/2025$7.31$7.31$7.37$7.27230,316 shs$358.07 million
05/12/2025$6.99$7.31
+4.58%
$7.44$7.24333,207 shs$358.07 million
05/09/2025$7.10$6.99
-1.48%
$7.09$6.96254,160 shs$342.38 million
05/08/2025$6.99$7.10
+1.44%
$7.16$6.96233,856 shs$347.53 million
05/07/2025$7.05$6.99
-0.72%
$7.17$6.97476,413 shs$342.58 million
05/06/2025$6.99$7.05
+0.86%
$7.41$7.03555,585 shs$345.08 million
05/05/2025$7.02$6.99
-0.50%
$7.14$6.86408,548 shs$342.14 million
05/02/2025$6.97$7.02
+0.79%
$7.17$7.00413,173 shs$343.85 million
05/01/2025$6.86$6.97
+1.53%
$7.04$6.90448,493 shs$341.16 million
04/30/2025$6.95$6.86
-1.22%
$6.92$6.76243,172 shs$336.02 million
04/29/2025$7.02$6.95
-1.07%
$7.04$6.92194,606 shs$340.18 million
04/28/2025$7.03$7.02
-0.14%
$7.10$6.92256,686 shs$343.85 million
04/25/2025$7.01$7.03
+0.36%
$7.03$6.90166,629 shs$344.34 million
04/24/2025$6.94$7.01
+1.01%
$7.05$6.86227,994 shs$343.12 million
04/23/2025$6.89$6.94
+0.73%
$7.19$6.90336,015 shs$339.69 million
04/22/2025$6.86$6.89
+0.36%
$7.00$6.75260,344 shs$337.24 million

This page (NYSE:CLDT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners