Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History $7.02 +0.07 (+1.01%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$7.04 +0.02 (+0.21%) As of 05/2/2025 04:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Chatham Lodging Trust Stock Price Performance 5 Day Performance-0.14%1 Month Performance-3.17%3 Month Performance-19.50%6 Month Performance-10.69%Year-To-Date Performance-21.56%1 Year Performance-23.61% Receive CLDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CLDT Stock Chart for Saturday, May, 3, 2025 CLDT Chart by TradingView Chatham Lodging Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$6.97$7.02+0.79%$7.17$7.00413,173 shs$343.85 million05/01/2025$6.86$6.97+1.53%$7.04$6.90448,493 shs$341.16 million04/30/2025$6.95$6.86-1.22%$6.92$6.76243,172 shs$336.02 million04/29/2025$7.02$6.95-1.07%$7.04$6.92194,606 shs$340.18 million04/28/2025$7.03$7.02-0.14%$7.10$6.92256,686 shs$343.85 million04/25/2025$7.01$7.03+0.36%$7.03$6.90166,629 shs$344.34 million04/24/2025$6.94$7.01+1.01%$7.05$6.86227,994 shs$343.12 million04/23/2025$6.89$6.94+0.73%$7.19$6.90336,015 shs$339.69 million04/22/2025$6.86$6.89+0.36%$7.00$6.75260,344 shs$337.24 million04/21/2025$6.82$6.86+0.63%$6.87$6.68318,468 shs$336.02 million Get the Latest News and Ratings for CLDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$6.82$6.82$7.09$6.81427,043 shs$333.91 million04/17/2025$6.91$6.82-1.35%$7.09$6.81427,043 shs$333.91 million04/16/2025$6.79$6.91+1.71%$6.95$6.63594,265 shs$338.47 million04/15/2025$6.69$6.79+1.55%$6.83$6.63701,801 shs$332.78 million04/14/2025$6.54$6.69+2.23%$6.74$6.48523,168 shs$327.69 million04/11/2025$6.35$6.54+3.14%$6.62$6.22475,277 shs$320.54 million04/10/2025$6.76$6.35-6.14%$6.74$6.20704,850 shs$310.79 million04/09/2025$6.10$6.76+10.82%$6.91$5.83715,216 shs$331.12 million04/09/2025$6.10$6.76+10.82%$6.91$5.83715,216 shs$331.12 million04/08/2025$6.25$6.10-2.45%$6.50$6.03521,640 shs$298.79 million04/08/2025$6.25$6.10-2.45%$6.50$6.03521,640 shs$298.79 million04/07/2025$6.21$6.25+0.69%$6.51$5.861.02 million shs$306.28 million04/04/2025$6.45$6.21-3.72%$6.32$6.01553,963 shs$304.18 million04/03/2025$7.25$6.45-11.03%$6.92$6.42436,802 shs$315.93 million04/02/2025$7.13$7.25+1.75%$7.27$7.07337,723 shs$355.12 million04/01/2025$7.14$7.13-0.14%$7.20$7.00305,413 shs$349.00 million Related Companies Pebblebrook Hotel Trust Stock Chart RLJ Lodging Trust Stock Chart Diversified Healthcare Trust Stock Chart Universal Health Realty Income Trust Stock Chart Summit Hotel Properties Stock Chart Service Properties Trust Stock Chart Ashford Hospitality Trust Stock Chart American Tower Stock Chart Welltower Stock Chart Public Storage Stock Chart Receive CLDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLDT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chatham Lodging Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Chatham Lodging Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
