Free Trial

Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History

Chatham Lodging Trust logo
$7.66 +0.02 (+0.27%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Chatham Lodging Trust Stock Price Performance

The Chatham Lodging Trust (CLDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.92%, with a year-to-date return of -14.40%. In the past month, the stock has increased 10.47%, reflecting recent market activity.

As of the latest close, Chatham Lodging Trust traded at $7.61 with a market cap of $372.49 million and volume of 644,610 shares. Five years ago, the stock traded at $7.35, representing a 4.23% increase over that period. At the time, it had a market cap of $340.52 million and a volume of 428,396 shares.

Receive CLDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+10.47%
3 Month
Performance
+6.70%
Year-To-Date
Performance
-14.40%
1 Year
Performance
-9.92%
5 Year
Performance
+4.23%

CLDT Stock Chart for Friday, August, 29, 2025

Chatham Lodging Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.74$7.61
-1.76%
$7.82$7.57644,610 shs$372.49 million
08/27/2025$7.66$7.74
+1.12%
$7.79$7.64403,918 shs$379.15 million
08/26/2025$7.62$7.66
+0.53%
$7.72$7.58221,095 shs$374.94 million
08/25/2025$7.67$7.62
-0.65%
$7.66$7.57183,063 shs$372.98 million
08/22/2025$7.26$7.67
+5.58%
$7.69$7.33357,254 shs$375.42 million
08/21/2025$7.24$7.26
+0.29%
$7.28$7.14201,045 shs$355.60 million
08/20/2025$7.26$7.24
-0.25%
$7.30$7.17167,865 shs$354.57 million
08/19/2025$7.16$7.26
+1.43%
$7.31$7.16194,631 shs$355.44 million
08/18/2025$7.10$7.16
+0.77%
$7.19$7.07206,528 shs$350.45 million
08/15/2025$7.15$7.10
-0.70%
$7.16$7.07157,701 shs$347.76 million
08/14/2025$7.30$7.15
-2.05%
$7.24$7.08189,831 shs$350.21 million
08/13/2025$7.12$7.30
+2.51%
$7.33$7.14232,942 shs$357.55 million
08/12/2025$6.86$7.12
+3.88%
$7.13$6.91209,906 shs$348.79 million
08/11/2025$6.83$6.86
+0.44%
$6.92$6.82191,868 shs$335.76 million
08/08/2025$6.84$6.83
-0.15%
$6.87$6.78261,756 shs$334.29 million
08/07/2025$6.83$6.84
+0.13%
$7.00$6.70262,621 shs$334.78 million
08/06/2025$6.70$6.83
+1.88%
$6.96$6.64228,376 shs$334.37 million
08/05/2025$6.68$6.70
+0.30%
$6.72$6.59156,316 shs$328.17 million
08/04/2025$6.63$6.68
+0.75%
$6.73$6.64161,354 shs$327.19 million
08/01/2025$6.81$6.63
-2.70%
$6.77$6.59241,997 shs$324.74 million
07/31/2025$6.76$6.81
+0.80%
$6.85$6.65329,671 shs$333.78 million
07/30/2025$6.94$6.76
-2.52%
$6.98$6.73256,242 shs$331.11 million
07/29/2025$7.05$6.94
-1.63%
$7.12$6.91263,776 shs$339.68 million
07/28/2025$7.12$7.05
-0.91%
$7.18$7.04201,579 shs$345.34 million

This page (NYSE:CLDT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners