Free Trial

Cheetah Mobile (CMCM) Stock Chart & Stock Price History

Cheetah Mobile logo
$8.12 -0.29 (-3.45%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$8.41 +0.29 (+3.57%)
As of 09/19/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cheetah Mobile Stock Price Performance

The Cheetah Mobile (CMCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.28%, with a year-to-date return of 76.52%. In the past month, the stock has increased 46.17%, reflecting recent market activity.

As of the latest close, Cheetah Mobile traded at $8.12 with a market cap of $246.17 million and volume of 29,553 shares. Five years ago, the stock traded at a split-adjusted price of $9.80, representing a 17.14% decrease over that period. At the time, it had a market cap of $280.93 million and a volume of 178,842 shares.

Receive CMCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.96%
1 Month
Performance
+46.17%
3 Month
Performance
+81.66%
Year-To-Date
Performance
+76.52%
1 Year
Performance
+118.28%
5 Year
Performance
-17.14%

CMCM Stock Chart for Sunday, September, 21, 2025

Cheetah Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$8.51$8.12
-4.58%
$8.49$8.0129,553 shs$246.17 million
09/18/2025$8.60$8.51
-0.99%
$8.99$8.3524,947 shs$258.02 million
09/17/2025$8.64$8.60
-0.46%
$8.85$8.4046,047 shs$260.60 million
09/16/2025$7.98$8.64
+8.19%
$8.72$7.76117,758 shs$261.81 million
09/15/2025$8.26$7.98
-3.32%
$8.48$7.80117,173 shs$241.98 million
09/12/2025$8.82$8.26
-6.41%
$9.10$8.10170,575 shs$250.29 million
09/11/2025$7.43$8.82
+18.79%
$9.39$7.85375,874 shs$267.42 million
09/10/2025$7.08$7.43
+4.92%
$7.68$7.10127,825 shs$225.13 million
09/09/2025$7.33$7.08
-3.39%
$7.56$7.00111,036 shs$214.58 million
09/08/2025$6.41$7.33
+14.27%
$7.45$6.45235,037 shs$222.09 million
09/05/2025$5.87$6.41
+9.20%
$6.48$5.9191,608 shs$194.35 million
09/04/2025$6.01$5.87
-2.33%
$5.98$5.8119,203 shs$177.98 million
09/03/2025$5.92$6.01
+1.45%
$6.08$5.8944,944 shs$182.20 million
09/02/2025$5.96$5.92
-0.52%
$6.03$5.7927,989 shs$179.62 million
09/01/2025$5.96$5.96$6.09$5.5840,087 shs$180.56 million
08/29/2025$5.58$5.96
+6.72%
$6.09$5.5840,087 shs$180.56 million
08/28/2025$5.88$5.58
-5.10%
$5.96$5.5121,931 shs$169.16 million
08/27/2025$6.10$5.88
-3.61%
$6.20$5.8025,624 shs$178.28 million
08/26/2025$5.89$6.10
+3.57%
$6.20$5.7431,586 shs$184.95 million
08/25/2025$5.83$5.89
+1.03%
$6.00$5.7835,753 shs$178.56 million
08/22/2025$5.56$5.83
+4.95%
$6.05$5.6550,662 shs$176.74 million
08/21/2025$5.45$5.56
+1.93%
$5.71$5.2524,609 shs$168.43 million
08/20/2025$5.58$5.45
-2.33%
$5.66$5.3041,056 shs$165.24 million

This page (NYSE:CMCM) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners