Free Trial

Cheetah Mobile (CMCM) Stock Chart & Stock Price History

Cheetah Mobile logo
$5.83 +0.23 (+4.11%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$5.87 +0.04 (+0.69%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cheetah Mobile Stock Price Performance

The Cheetah Mobile (CMCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.87%, with a year-to-date return of 26.74%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Cheetah Mobile traded at $5.83 with a market cap of $176.74 million and volume of 50,662 shares. Five years ago, the stock traded at a split-adjusted price of $10.95, representing a 46.76% decrease over that period. At the time, it had a market cap of $321.06 million and a volume of 173,459 shares.

Receive CMCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.07%
1 Month
Performance
+0.52%
3 Month
Performance
+38.97%
Year-To-Date
Performance
+26.74%
1 Year
Performance
+49.87%
5 Year
Performance
-46.76%

CMCM Stock Chart for Saturday, August, 23, 2025

Cheetah Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.56$5.83
+4.95%
$6.05$5.6550,662 shs$176.74 million
08/21/2025$5.45$5.56
+1.93%
$5.71$5.2524,609 shs$168.43 million
08/20/2025$5.58$5.45
-2.33%
$5.66$5.3041,056 shs$165.24 million
08/19/2025$5.35$5.58
+4.40%
$5.64$5.2458,736 shs$169.16 million
08/18/2025$5.01$5.35
+6.71%
$5.38$5.1817,079 shs$162.06 million
08/15/2025$4.93$5.01
+1.60%
$5.11$4.9054,408 shs$151.87 million
08/14/2025$4.68$4.93
+5.34%
$4.93$4.7029,880 shs$149.48 million
08/13/2025$4.70$4.68
-0.45%
$4.84$4.688,266 shs$141.88 million
08/12/2025$4.75$4.70
-1.03%
$4.92$4.5448,980 shs$142.53 million
08/11/2025$4.79$4.75
-0.84%
$4.95$4.6525,606 shs$144.02 million
08/08/2025$4.95$4.79
-3.13%
$5.09$4.6320,082 shs$145.23 million
08/07/2025$4.99$4.95
-0.80%
$5.09$4.7113,451 shs$149.91 million
08/06/2025$4.89$4.99
+1.94%
$5.06$4.799,377 shs$151.15 million
08/05/2025$4.81$4.89
+1.66%
$4.98$4.7035,764 shs$148.27 million
08/04/2025$5.11$4.81
-5.87%
$5.25$4.6950,525 shs$145.84 million
08/01/2025$5.41$5.11
-5.53%
$5.30$5.0026,838 shs$154.94 million
07/31/2025$5.77$5.41
-6.18%
$5.74$5.3017,510 shs$163.98 million
07/30/2025$5.66$5.77
+1.95%
$5.80$5.5932,629 shs$174.80 million
07/29/2025$5.98$5.66
-5.43%
$5.93$5.5528,639 shs$171.46 million
07/28/2025$5.67$5.98
+5.56%
$5.99$5.6158,291 shs$181.29 million
07/25/2025$5.95$5.67
-4.71%
$5.99$5.5216,157 shs$171.74 million
07/24/2025$5.80$5.95
+2.50%
$6.08$5.6937,248 shs$180.25 million
07/23/2025$5.80$5.80
+0.02%
$6.18$5.6346,149 shs$175.86 million
07/22/2025$6.24$5.80
-7.01%
$6.21$5.68106,343 shs$175.80 million

This page (NYSE:CMCM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners