Free Trial

Canadian National Railway (CNI) Options Chain & Prices

Canadian National Railway logo
$96.00 +0.64 (+0.67%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$85.00$0.480Put1118119
(+5)
32.82%
(-2.05%)
-0.1056757
11/21/2025$90.00$1.150Put23126548
(+4)
29.21%
(-2.07%)
-0.2316112
11/21/2025$95.00$2.699Put24157487
(-11)
26.54%
(-2.18%)
-0.4560699
11/21/2025$95.00$3.311Call5 - 4201
(+11)
26.54%
(-2.18%)
0.5497292
11/21/2025$100.00$1.252Call17813430948
(+24)
26.35%
(-1.44%)
0.29099924
11/21/2025$105.00$0.420Call3167886
(+61)
25.98%
(-2.57%)
0.12187311
11/21/2025$110.00$0.147Call1 - 111
(+1)
27.59%
(-2.76%)
0.0483151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNI) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners