Free Trial

Canadian National Railway (CNI) Options Chain & Prices

Canadian National Railway logo
$96.56 -0.18 (-0.19%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$96.51 -0.05 (-0.05%)
As of 09/5/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$85.00$0.086Put10 - - 92
(+0)
34.97%
(-0.36%)
-0.0335991
9/19/2025$85.00$11.573Call30 - - 1
(+0)
34.96%
(-0.37%)
0.9957361
9/19/2025$90.00$0.260Put63574500
(+2)
27.45%
(-0.49%)
-0.1050726
9/19/2025$90.00$6.623Call51 - - 52
(+20)
27.44%
(-0.50%)
0.95038322
9/19/2025$95.00$1.056Put952195
(+2)
20.95%
(-0.34%)
-0.3814757
9/19/2025$95.00$2.254Call4 - - 786
(+0)
20.95%
(-0.34%)
0.6422334
9/19/2025$100.00$4.254Put76 - 87
(+0)
20.32%
(+0.80%)
-0.8628473
9/19/2025$100.00$0.346Call17 - 24579
(+1)
20.31%
(+0.80%)
0.1736924
9/19/2025$110.00$14.072Put20 - - 22
(+20)
29.97%
(+1.86%)
-0.99833920
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNI) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners