Free Trial

Canadian National Railway (CNI) Options Chain & Prices

Canadian National Railway logo
$96.72 +0.34 (+0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$95.82 -0.90 (-0.93%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$85.00$0.056Put1 - - 121
(-2)
38.13%
(+6.64%)
-0.0235171
10/17/2025$90.00$0.188Put531988
(-21)
30.36%
(+4.36%)
-0.0811055
10/17/2025$90.00$6.981Call2512458
(-4)
30.36%
(+4.36%)
0.9190412
10/17/2025$95.00$2.632Call523505
(+2)
23.64%
(+2.01%)
0.6827283
10/17/2025$100.00$0.434Call3712254401
(-146)
22.44%
(+1.72%)
0.2096087
10/17/2025$105.00$0.079Call11 - 889
(-2)
26.96%
(+3.60%)
0.0443631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners