Free Trial

Canadian National Railway (CNI) Options Chain & Prices

Canadian National Railway logo
$95.67 +0.33 (+0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$94.75 -0.92 (-0.96%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$85.00$0.045Put2 - - 83
(+0)
55.00%
(+17.46%)
-0.0224351
9/19/2025$85.00$10.360Call11 - 1
(+0)
55.00%
(+17.46%)
0.9772031
9/19/2025$90.00$0.132Put108 - 449
(-1)
38.64%
(+11.62%)
-0.0765365
9/19/2025$90.00$5.451Call2114
(+0)
38.64%
(+11.62%)
0.9231872
9/19/2025$95.00$0.829Put9 - - 265
(-1)
24.58%
(+3.13%)
-0.4449053
9/19/2025$95.00$1.149Call431022789
(+0)
24.58%
(+3.13%)
0.5569479
9/19/2025$100.00$0.132Call2713 - 4588
(-1)
33.25%
(+5.34%)
0.0889776
9/19/2025$105.00$0.044Call1091160
(+0)
46.64%
(+10.70%)
0.0261042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNI) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners