Free Trial

Canadian National Railway (CNI) Options Chain & Prices

Canadian National Railway logo
$101.41 +5.79 (+6.06%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$101.38 -0.03 (-0.03%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$85.00$0.095Put55203052
(+1)
47.36%
(+6.49%)
-0.02661319
5/16/2025$90.00$0.199Put15 - 13214
(+39)
39.50%
(+2.03%)
-0.0589093
5/16/2025$95.00$0.472Put33 - 182
(+89)
31.71%
(-0.19%)
-0.1444123
5/16/2025$95.00$6.797Call29204154
(-1)
31.71%
(-0.19%)
0.8560784
5/16/2025$100.00$1.350Put523409
(+5)
24.62%
(-4.69%)
-0.3858783
5/16/2025$100.00$2.676Call20142278
(+40)
24.62%
(-0.24%)
0.6169715
5/16/2025$105.00$0.498Call44411127
(+0)
21.81%
(-8.90%)
0.2103877
5/16/2025$110.00$0.096Call2 - - 63
(+0)
24.83%
(-9.14%)
0.049242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners