Free Trial

Canadian National Railway (CNI) Options Chain & Prices

Canadian National Railway logo
$105.08 -1.14 (-1.07%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$104.56 -0.52 (-0.49%)
As of 05/23/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$95.00$0.491Put65 - 129
(+20)
30.33%
(+0.91%)
-0.1131673
6/20/2025$100.00$1.016Put22165111
(+0)
24.80%
(-0.23%)
-0.2365215
6/20/2025$105.00$2.469Put321251
(+1)
20.61%
(-0.68%)
-0.5048582
6/20/2025$105.00$2.398Call11 - 210
(+0)
20.61%
(-0.68%)
0.5250151
6/20/2025$110.00$0.687Call1 - 1235
(+1)
20.38%
(+1.05%)
0.2145881
6/20/2025$115.00$0.245Call1 - - 33
(+0)
23.25%
(+3.33%)
0.0836491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners