Free Trial

Core & Main (CNM) Stock Chart & Stock Price History

Core & Main logo
$53.07 -0.16 (-0.29%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$52.84 -0.24 (-0.45%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core & Main Stock Price Performance

The Core & Main (CNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.76%, with a year-to-date return of 4.25%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Core & Main traded at $53.07 with a market cap of $10.50 billion and volume of 920,811 shares.

Receive CNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core & Main and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
+1.00%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+4.25%
1 Year
Performance
-11.76%

CNM Stock Chart for Sunday, May, 25, 2025

Core & Main Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$53.17$53.07
-0.19%
$53.23$52.40920,811 shs$10.50 billion
05/22/2025$52.71$53.17
+0.87%
$53.56$52.602.07 million shs$10.52 billion
05/21/2025$53.46$52.71
-1.40%
$53.17$52.371.74 million shs$10.43 billion
05/20/2025$53.20$53.46
+0.49%
$53.62$52.901.37 million shs$10.58 billion
05/19/2025$54.14$53.20
-1.74%
$53.81$53.09998,849 shs$10.53 billion
05/16/2025$52.69$54.14
+2.75%
$54.16$52.621.24 million shs$10.71 billion
05/15/2025$52.88$52.69
-0.36%
$52.73$50.942.25 million shs$10.43 billion
05/14/2025$54.14$52.88
-2.33%
$54.54$52.811.55 million shs$10.46 billion
05/13/2025$53.31$54.14
+1.56%
$54.69$53.242.21 million shs$10.71 billion
05/12/2025$51.66$53.31
+3.19%
$54.02$52.202.00 million shs$10.55 billion
05/09/2025$51.79$51.66
-0.25%
$52.27$51.39955,540 shs$10.22 billion
05/08/2025$50.48$51.79
+2.60%
$52.04$50.221.76 million shs$10.25 billion
05/07/2025$51.66$50.48
-2.28%
$52.13$49.931.91 million shs$9.99 billion
05/06/2025$53.38$51.66
-3.22%
$53.01$51.571.71 million shs$10.22 billion
05/05/2025$53.85$53.38
-0.88%
$54.11$53.301.22 million shs$10.56 billion
05/02/2025$53.02$53.85
+1.58%
$54.40$53.511.17 million shs$10.66 billion
05/01/2025$52.73$53.02
+0.54%
$53.70$52.351.16 million shs$10.49 billion
04/30/2025$53.05$52.73
-0.61%
$52.87$51.321.41 million shs$10.43 billion
04/29/2025$52.91$53.05
+0.27%
$53.15$52.201.23 million shs$10.50 billion
04/28/2025$52.55$52.91
+0.69%
$53.07$52.19890,841 shs$10.47 billion
04/25/2025$52.41$52.55
+0.27%
$52.81$51.971.14 million shs$10.40 billion
04/24/2025$50.53$52.41
+3.72%
$52.44$50.221.43 million shs$10.37 billion

This page (NYSE:CNM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners