Free Trial

Core & Main (CNM) Stock Chart & Stock Price History

Core & Main logo
$53.85 +0.83 (+1.57%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$53.88 +0.03 (+0.05%)
As of 05/2/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core & Main Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+16.77%
3 Month
Performance
-1.59%
6 Month
Performance
+23.57%
Year-To-Date
Performance
+5.78%
1 Year
Performance
-7.98%
Receive CNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core & Main and its competitors with MarketBeat's FREE daily newsletter.

CNM Stock Chart for Sunday, May, 4, 2025

Core & Main Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.02$53.85
+1.58%
$54.40$53.511.17 million shs$10.66 billion
05/01/2025$52.73$53.02
+0.54%
$53.70$52.351.16 million shs$10.49 billion
04/30/2025$53.05$52.73
-0.61%
$52.87$51.321.41 million shs$10.43 billion
04/29/2025$52.91$53.05
+0.27%
$53.15$52.201.23 million shs$10.50 billion
04/28/2025$52.55$52.91
+0.69%
$53.07$52.19890,841 shs$10.47 billion
04/25/2025$52.41$52.55
+0.27%
$52.81$51.971.14 million shs$10.40 billion
04/24/2025$50.53$52.41
+3.72%
$52.44$50.221.43 million shs$10.37 billion
04/23/2025$49.68$50.53
+1.72%
$52.36$50.271.40 million shs$10.00 billion
04/22/2025$48.22$49.68
+3.02%
$49.79$48.241.44 million shs$9.83 billion
04/21/2025$49.59$48.22
-2.76%
$49.28$47.291.23 million shs$9.54 billion
04/18/2025$49.59$49.59$50.09$48.421.99 million shs$9.81 billion
04/17/2025$48.77$49.59
+1.68%
$50.09$48.421.99 million shs$9.81 billion
04/16/2025$49.51$48.77
-1.50%
$49.40$47.871.88 million shs$9.65 billion
04/15/2025$49.29$49.51
+0.45%
$50.13$49.131.25 million shs$9.80 billion
04/14/2025$48.69$49.29
+1.24%
$49.75$48.711.39 million shs$9.75 billion
04/11/2025$48.17$48.69
+1.07%
$49.23$47.542.34 million shs$9.63 billion
04/10/2025$49.05$48.17
-1.79%
$48.82$46.621.81 million shs$9.53 billion
04/09/2025$44.47$49.05
+10.29%
$49.65$43.503.52 million shs$9.71 billion
04/09/2025$44.47$49.05
+10.29%
$49.65$43.503.52 million shs$9.71 billion
04/08/2025$45.35$44.47
-1.94%
$47.44$43.962.21 million shs$8.80 billion
04/08/2025$45.35$44.47
-1.94%
$47.44$43.962.21 million shs$8.80 billion
04/07/2025$46.12$45.35
-1.66%
$47.07$43.182.92 million shs$8.97 billion
04/04/2025$47.17$46.12
-2.23%
$46.49$43.203.59 million shs$9.16 billion
04/03/2025$50.92$47.17
-7.36%
$48.76$46.233.25 million shs$9.37 billion

This page (NYSE:CNM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners