Free Trial

CenterPoint Energy (CNP) Options Chain & Prices

CenterPoint Energy logo
$37.48 -0.25 (-0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$37.38 -0.10 (-0.28%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$2.935Call2 - 221
(+0)
24.62%
(+3.26%)
0.8997481
9/19/2025$36.00$0.199Put311776
(-5)
21.77%
(+1.74%)
-0.176583
9/19/2025$37.00$0.391Put6 - 1201
(+3)
19.47%
(+0.46%)
-0.320793
9/19/2025$38.00$0.791Put1 - - 140
(+4)
18.31%
(-0.04%)
-0.5375771
9/19/2025$38.00$0.614Call91 - 194
(-1)
18.31%
(-0.04%)
0.4712275
9/19/2025$39.00$0.276Call9 - 45577
(+0)
18.53%
(+0.49%)
0.2659787
9/19/2025$40.00$0.125Call15 - 13501
(+4)
19.69%
(+1.64%)
0.1368692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners