Free Trial

CenterPoint Energy (CNP) Options Chain & Prices

CenterPoint Energy logo
$39.56 -0.05 (-0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$39.97 +0.41 (+1.05%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$36.00$0.197Put422128
(+2)
29.39%
(-3.07%)
-0.1201184
11/21/2025$36.00$3.924Call15 - - 64
(+0)
29.39%
(-3.07%)
0.8975611
11/21/2025$37.00$0.281Put211491
(+0)
26.30%
(-3.16%)
-0.1747282
11/21/2025$37.00$2.998Call1 - - 1217
(-51)
26.30%
(-3.16%)
0.8488271
11/21/2025$38.00$0.429Put703630170
(+40)
23.60%
(-3.17%)
-0.26248337
11/21/2025$38.00$2.129Call541682
(-12)
23.60%
(-3.17%)
0.7681145
11/21/2025$39.00$0.696Put541119
(+0)
21.62%
(-2.95%)
-0.3957255
11/21/2025$39.00$1.370Call631828
(-1)
21.62%
(-2.95%)
0.6405944
11/21/2025$40.00$1.158Put531329110
(+69)
20.76%
(-2.35%)
-0.56249310
11/21/2025$40.00$0.800Call317782251291
(+33)
20.76%
(-2.35%)
0.4729563
11/21/2025$41.00$0.448Call501929829
(+11)
21.11%
(-1.49%)
0.31275240
11/21/2025$42.00$0.257Call531634256
(+12)
22.24%
(-0.69%)
0.19771339
11/21/2025$43.00$0.155Call3 - 2175
(+10)
23.73%
(-0.09%)
0.125413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNP) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners