Free Trial

CenterPoint Energy (CNP) Options Chain & Prices

CenterPoint Energy logo
$39.40 -0.07 (-0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$39.42 +0.02 (+0.05%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$34.00$0.011Put10 - - 28
(+0)
38.94%
(+11.15%)
-0.0122611
10/17/2025$37.00$2.590Call21176
(-2)
27.64%
(+4.47%)
0.9175672
10/17/2025$38.00$0.164Put8252396
(+0)
24.75%
(+2.46%)
-0.177818
10/17/2025$38.00$1.683Call2 - - 213
(-32)
24.75%
(+2.46%)
0.8236021
10/17/2025$39.00$0.403Put12 - 2104
(+0)
23.04%
(+1.22%)
-0.3666662
10/17/2025$39.00$0.922Call37264368
(+18)
23.04%
(+1.22%)
0.63701312
10/17/2025$40.00$0.425Call1,026151,0024922
(-115)
23.08%
(+1.35%)
0.39094446
10/17/2025$41.00$0.185Call24 - 2436
(+0)
24.56%
(+2.59%)
0.2025162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNP) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners