Free Trial

CenterPoint Energy (CNP) Options Chain & Prices

CenterPoint Energy logo
$37.27 +0.77 (+2.11%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$37.59 +0.32 (+0.86%)
As of 07/18/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$0.008Put1 - - 36
(+0)
33.11%
(-7.33%)
-0.0072821
8/15/2025$33.00$0.050Put3 - - 138
(+71)
26.97%
(-3.11%)
-0.0441891
8/15/2025$34.00$3.499Call1 - - 289
(+0)
25.22%
(-1.80%)
0.9189931
8/15/2025$35.00$0.193Put14 - - 243
(-3)
23.66%
(-0.67%)
-0.1502165
8/15/2025$35.00$2.596Call2 - - 127
(+0)
23.66%
(-0.67%)
0.8520262
8/15/2025$36.00$0.373Put4 - 1277
(+0)
22.34%
(+0.04%)
-0.2621484
8/15/2025$36.00$1.777Call431626384
(+0)
22.34%
(+0.04%)
0.74222516
8/15/2025$37.00$0.694Put1 - 1216
(+0)
21.31%
(+0.02%)
-0.4221661
8/15/2025$37.00$1.095Call95117847
(+28)
21.31%
(+0.02%)
0.58608614
8/15/2025$38.00$1.203Put1 - 1243
(+0)
20.61%
(-0.82%)
-0.6100271
8/15/2025$38.00$0.596Call1163514
(+0)
20.61%
(-0.82%)
0.4047559
8/15/2025$39.00$1.908Put21134
(+0)
20.25%
(-2.14%)
-0.7847252
8/15/2025$39.00$0.285Call255 - 507
(-9)
20.25%
(-2.14%)
0.2399069
8/15/2025$40.00$0.122Call851227
(+0)
20.18%
(-3.57%)
0.1231184
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNP) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners