Free Trial

Core Natural Resources (CNR) Stock Chart & Stock Price History

Core Natural Resources logo
$72.72 -0.08 (-0.11%)
As of 03:58 PM Eastern

Core Natural Resources Stock Price Performance

The Core Natural Resources (CNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.26%, with a year-to-date return of -48.51%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Core Natural Resources traded at $72.92 with a market cap of $3.75 billion and volume of 481,852 shares. Five years ago, the stock traded at $38.17, representing a 90.52% increase over that period. At the time, it had a market cap of $529.36 million and a volume of 371,818 shares.

Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-3.23%
3 Month
Performance
+2.74%
Year-To-Date
Performance
-48.51%
1 Year
Performance
-44.26%
5 Year
Performance
+90.52%

CNR Stock Chart for Thursday, August, 28, 2025

Core Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$72.92$72.72
-0.27%
$73.27$71.61576,011 shs$3.74 billion
08/27/2025$73.33$72.92
-0.56%
$73.74$72.42481,852 shs$3.75 billion
08/26/2025$72.99$73.33
+0.47%
$73.77$70.71687,178 shs$3.77 billion
08/25/2025$72.22$72.99
+1.07%
$73.82$71.26618,789 shs$3.76 billion
08/22/2025$69.66$72.22
+3.67%
$72.75$69.72756,043 shs$3.72 billion
08/21/2025$69.46$69.66
+0.29%
$70.02$68.78385,955 shs$3.59 billion
08/20/2025$70.08$69.46
-0.88%
$70.23$69.15705,537 shs$3.58 billion
08/19/2025$71.08$70.08
-1.41%
$71.18$69.81635,338 shs$3.61 billion
08/18/2025$71.17$71.08
-0.13%
$72.01$70.18963,863 shs$3.66 billion
08/15/2025$74.95$71.17
-5.04%
$75.40$70.891.35 million shs$3.66 billion
08/14/2025$74.72$74.95
+0.31%
$75.04$72.60615,380 shs$3.86 billion
08/13/2025$76.62$74.72
-2.48%
$76.87$73.66924,989 shs$3.85 billion
08/12/2025$75.23$76.62
+1.85%
$78.15$75.87819,405 shs$3.94 billion
08/11/2025$76.14$75.23
-1.20%
$77.40$74.02518,066 shs$3.87 billion
08/08/2025$75.87$76.14
+0.36%
$80.44$75.56747,755 shs$3.92 billion
08/07/2025$75.44$75.87
+0.57%
$78.74$73.10820,088 shs$4.00 billion
08/06/2025$78.22$75.44
-3.55%
$80.00$74.81738,057 shs$3.97 billion
08/05/2025$76.78$78.22
+1.88%
$80.00$75.81842,522 shs$4.12 billion
08/04/2025$72.77$76.78
+5.51%
$77.09$72.581.04 million shs$4.04 billion
08/01/2025$74.04$72.77
-1.72%
$73.49$70.91854,996 shs$3.83 billion
07/31/2025$73.51$74.04
+0.72%
$74.28$70.421.05 million shs$3.90 billion
07/30/2025$76.77$73.51
-4.25%
$76.31$72.66616,860 shs$3.87 billion
07/29/2025$75.15$76.77
+2.16%
$77.25$75.21680,088 shs$4.04 billion
07/28/2025$78.00$75.15
-3.65%
$78.66$73.681.01 million shs$3.96 billion

This page (NYSE:CNR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners