Free Trial

Core Natural Resources (CNR) Stock Chart & Stock Price History

Core Natural Resources logo
$70.01 +0.77 (+1.11%)
As of 05/23/2025 03:59 PM Eastern

Core Natural Resources Stock Price Performance

The Core Natural Resources (CNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.96%, with a year-to-date return of -50.42%. In the past month, the stock has decreased 7.00%, reflecting recent market activity.

As of the latest close, Core Natural Resources traded at $70.01 with a market cap of $3.69 billion and volume of 637,563 shares. Five years ago, the stock traded at $32.75, representing a 113.77% increase over that period. At the time, it had a market cap of $510.31 million and a volume of 326,100 shares.

Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.54%
1 Month
Performance
-7.00%
3 Month
Performance
-7.61%
Year-To-Date
Performance
-50.42%
1 Year
Performance
-58.96%
5 Year
Performance
+113.77%

CNR Stock Chart for Saturday, May, 24, 2025

Core Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$69.31$70.01
+1.01%
$71.13$68.03637,563 shs$3.69 billion
05/22/2025$71.40$69.31
-2.93%
$71.09$68.89975,722 shs$3.65 billion
05/21/2025$71.36$71.40
+0.06%
$73.15$69.12757,835 shs$3.76 billion
05/20/2025$73.34$71.36
-2.70%
$74.18$71.11695,464 shs$3.76 billion
05/19/2025$75.07$73.34
-2.30%
$73.63$71.01520,921 shs$3.86 billion
05/16/2025$72.39$75.07
+3.70%
$75.86$70.43754,052 shs$4.01 billion
05/15/2025$71.31$72.39
+1.51%
$72.61$69.44772,937 shs$3.87 billion
05/14/2025$74.71$71.31
-4.55%
$74.52$70.74965,530 shs$3.81 billion
05/13/2025$68.17$74.71
+9.59%
$75.25$69.481.29 million shs$3.99 billion
05/12/2025$66.93$68.17
+1.85%
$70.93$66.671.43 million shs$3.64 billion
05/09/2025$67.90$66.93
-1.43%
$68.53$63.361.89 million shs$3.58 billion
05/08/2025$75.44$67.90
-9.99%
$72.63$65.222.84 million shs$3.63 billion
05/07/2025$75.97$75.44
-0.70%
$75.79$72.72987,780 shs$4.03 billion
05/06/2025$74.33$75.97
+2.21%
$76.18$72.07629,986 shs$4.06 billion
05/05/2025$74.22$74.33
+0.15%
$74.60$72.86450,921 shs$3.97 billion
05/02/2025$71.14$74.22
+4.33%
$74.56$71.57446,208 shs$3.97 billion
05/01/2025$72.25$71.14
-1.54%
$73.64$70.30762,543 shs$3.80 billion
04/30/2025$74.98$72.25
-3.64%
$73.73$71.12670,177 shs$3.86 billion
04/29/2025$74.71$74.98
+0.36%
$75.61$73.01416,240 shs$4.01 billion
04/28/2025$74.02$74.71
+0.93%
$75.19$73.02470,315 shs$3.99 billion
04/25/2025$75.28$74.02
-1.67%
$74.55$72.39337,261 shs$3.96 billion
04/24/2025$73.78$75.28
+2.03%
$75.60$72.53438,039 shs$4.02 billion
04/23/2025$74.16$73.78
-0.51%
$76.08$72.60473,316 shs$3.94 billion

This page (NYSE:CNR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners