Free Trial

Core Natural Resources (CNR) Stock Chart & Stock Price History

Core Natural Resources logo
$76.14 +0.21 (+0.28%)
As of 03:59 PM Eastern

Core Natural Resources Stock Price Performance

The Core Natural Resources (CNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.94%, with a year-to-date return of -46.08%. In the past month, the stock has increased 9.79%, reflecting recent market activity.

As of the latest close, Core Natural Resources traded at $75.87 with a market cap of $4.00 billion and volume of 820,088 shares. Five years ago, the stock traded at $31.72, representing a 140.04% increase over that period. At the time, it had a market cap of $479.50 million and a volume of 227,930 shares.

Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.63%
1 Month
Performance
+9.79%
3 Month
Performance
+12.14%
Year-To-Date
Performance
-46.08%
1 Year
Performance
-41.94%
5 Year
Performance
+140.04%

CNR Stock Chart for Friday, August, 8, 2025

Core Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$75.44$75.87
+0.57%
$78.74$73.10820,088 shs$4.00 billion
08/06/2025$78.22$75.44
-3.55%
$80.00$74.81738,057 shs$3.97 billion
08/05/2025$76.78$78.22
+1.88%
$80.00$75.81842,522 shs$4.12 billion
08/04/2025$72.77$76.78
+5.51%
$77.09$72.581.04 million shs$4.04 billion
08/01/2025$74.04$72.77
-1.72%
$73.49$70.91854,996 shs$3.83 billion
07/31/2025$73.51$74.04
+0.72%
$74.28$70.421.05 million shs$3.90 billion
07/30/2025$76.77$73.51
-4.25%
$76.31$72.66616,860 shs$3.87 billion
07/29/2025$75.15$76.77
+2.16%
$77.25$75.21680,088 shs$4.04 billion
07/28/2025$78.00$75.15
-3.65%
$78.66$73.681.01 million shs$3.96 billion
07/25/2025$80.82$78.00
-3.49%
$81.12$77.40726,724 shs$4.11 billion
07/24/2025$81.46$80.82
-0.79%
$82.54$80.25697,847 shs$4.26 billion
07/23/2025$83.78$81.46
-2.77%
$84.05$81.10715,064 shs$4.29 billion
07/22/2025$77.32$83.78
+8.35%
$85.72$79.831.32 million shs$4.41 billion
07/21/2025$76.70$77.32
+0.81%
$79.50$76.80923,608 shs$4.07 billion
07/18/2025$75.46$76.70
+1.64%
$79.37$75.151.09 million shs$4.04 billion
07/17/2025$72.56$75.46
+4.00%
$76.05$72.66816,304 shs$3.97 billion
07/16/2025$73.71$72.56
-1.56%
$74.19$72.39493,413 shs$3.82 billion
07/15/2025$75.22$73.71
-2.01%
$75.83$73.46749,611 shs$3.88 billion
07/14/2025$75.67$75.22
-0.59%
$76.87$73.27848,324 shs$3.96 billion
07/11/2025$72.39$75.67
+4.53%
$75.87$71.58790,821 shs$3.98 billion
07/10/2025$69.14$72.39
+4.70%
$73.85$69.75768,916 shs$3.81 billion
07/09/2025$69.35$69.14
-0.30%
$70.21$67.77497,835 shs$3.64 billion
07/08/2025$70.73$69.35
-1.95%
$71.40$69.25677,312 shs$3.65 billion
07/07/2025$72.78$70.73
-2.82%
$72.66$69.35862,835 shs$3.72 billion

This page (NYSE:CNR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners