Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free CNR Stock Alerts

Core Natural Resources (CNR) Stock Chart & Stock Price History

Core Natural Resources logo
$77.04 -0.16 (-0.21%)
As of 11:59 AM Eastern
Compare

Core Natural Resources Stock Price Performance

The Core Natural Resources (CNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.86%, with a year-to-date return of -45.45%. In the past month, the stock has increased 9.93%, reflecting recent market activity.

As of the latest close, Core Natural Resources traded at $77.31 with a market cap of $3.98 billion and volume of 545,348 shares. Five years ago, the stock traded at $52.90, representing a 45.63% increase over that period. At the time, it had a market cap of $801.22 million and a volume of 714,013 shares.

Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.85%
1 Month
Performance
+9.93%
3 Month
Performance
+2.87%
Year-To-Date
Performance
-45.45%
1 Year
Performance
-40.86%
5 Year
Performance
+45.63%

CNR Stock Chart for Friday, September, 19, 2025

CNR Chart by TradingView

Core Natural Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$77.02$77.31
+0.38%		$78.34$75.87545,348 shs$3.98 billion
09/17/2025$77.42$77.02
-0.52%		$78.58$76.41613,964 shs$3.96 billion
09/16/2025$76.84$77.42
+0.75%		$77.61$76.12498,897 shs$3.98 billion
09/15/2025$72.78$76.84
+5.58%		$77.44$73.55776,121 shs$3.96 billion
09/12/2025$72.03$72.78
+1.04%		$73.87$71.89430,847 shs$3.75 billion
09/11/2025$72.62$72.03
-0.81%		$73.47$71.96438,462 shs$3.71 billion
09/10/2025$72.57$72.62
+0.07%		$73.20$71.83454,814 shs$3.74 billion
09/09/2025$73.36$72.57
-1.08%		$74.34$72.39436,882 shs$3.74 billion
09/08/2025$75.38$73.36
-2.68%		$75.67$73.04453,362 shs$3.78 billion
09/05/2025$70.84$75.38
+6.41%		$75.65$70.59690,001 shs$3.88 billion
09/04/2025$71.47$70.84
-0.88%		$72.18$70.36517,751 shs$3.65 billion
09/03/2025$71.67$71.47
-0.28%		$72.41$71.10464,579 shs$3.68 billion
09/02/2025$74.39$71.67
-3.66%		$73.49$70.92839,169 shs$3.69 billion
09/01/2025$74.39$74.39$74.41$72.37643,849 shs$3.83 billion
08/29/2025$72.72$74.39
+2.30%		$74.41$72.37643,849 shs$3.83 billion
08/28/2025$72.92$72.72
-0.27%		$73.27$71.61576,011 shs$3.74 billion
08/27/2025$73.33$72.92
-0.56%		$73.74$72.42481,852 shs$3.75 billion
08/26/2025$72.99$73.33
+0.47%		$73.77$70.71687,178 shs$3.77 billion
08/25/2025$72.22$72.99
+1.07%		$73.82$71.26618,789 shs$3.76 billion
08/22/2025$69.66$72.22
+3.67%		$72.75$69.72756,043 shs$3.72 billion
08/21/2025$69.46$69.66
+0.29%		$70.02$68.78385,955 shs$3.59 billion
08/20/2025$70.08$69.46
-0.88%		$70.23$69.15705,537 shs$3.58 billion
08/19/2025$71.08$70.08
-1.41%		$71.18$69.81635,338 shs$3.61 billion
08/18/2025$71.17$71.08
-0.13%		$72.01$70.18963,863 shs$3.66 billion
Related Companies

This page (NYSE:CNR) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel