Free Trial

Core Natural Resources (CNR) Stock Chart & Stock Price History

Core Natural Resources logo
$74.22 +3.03 (+4.26%)
As of 05/2/2025 03:59 PM Eastern

Core Natural Resources Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+9.81%
3 Month
Performance
N/A
6 Month
Performance
-48.46%
Year-To-Date
Performance
-47.44%
1 Year
Performance
-54.01%
Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

CNR Stock Chart for Saturday, May, 3, 2025

Core Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$71.14$74.22
+4.33%
$74.56$71.57446,208 shs$3.97 billion
05/01/2025$72.25$71.14
-1.54%
$73.64$70.30762,543 shs$3.80 billion
04/30/2025$74.98$72.25
-3.64%
$73.73$71.12670,177 shs$3.86 billion
04/29/2025$74.71$74.98
+0.36%
$75.61$73.01416,240 shs$4.01 billion
04/28/2025$74.02$74.71
+0.93%
$75.19$73.02470,315 shs$3.99 billion
04/25/2025$75.28$74.02
-1.67%
$74.55$72.39337,261 shs$3.96 billion
04/24/2025$73.78$75.28
+2.03%
$75.60$72.53438,039 shs$4.02 billion
04/23/2025$74.16$73.78
-0.51%
$76.08$72.60473,316 shs$3.94 billion
04/22/2025$72.96$74.16
+1.64%
$74.59$71.34446,789 shs$3.96 billion
04/21/2025$75.74$72.96
-3.67%
$75.71$71.83549,306 shs$3.90 billion
04/18/2025$75.74$75.74$75.85$72.47593,096 shs$4.05 billion
04/17/2025$72.71$75.74
+4.17%
$75.85$72.47593,096 shs$4.05 billion
04/16/2025$73.89$72.71
-1.60%
$75.10$71.87476,652 shs$3.89 billion
04/15/2025$73.03$73.89
+1.18%
$74.05$71.60524,800 shs$3.95 billion
04/14/2025$73.71$73.03
-0.92%
$75.05$71.40745,141 shs$3.90 billion
04/11/2025$67.60$73.71
+9.04%
$74.08$67.89908,224 shs$3.94 billion
04/10/2025$70.26$67.60
-3.79%
$69.72$65.83781,035 shs$3.61 billion
04/09/2025$68.93$70.26
+1.93%
$72.34$65.451.79 million shs$3.76 billion
04/09/2025$68.93$70.26
+1.93%
$72.34$65.451.79 million shs$3.76 billion
04/08/2025$65.07$68.93
+5.93%
$74.50$67.292.83 million shs$3.68 billion
04/08/2025$65.07$68.93
+5.93%
$74.50$67.292.83 million shs$3.68 billion
04/07/2025$63.55$65.07
+2.39%
$67.01$59.351.30 million shs$3.48 billion
04/04/2025$67.59$63.55
-5.98%
$65.93$58.191.65 million shs$3.40 billion
04/03/2025$74.61$67.59
-9.41%
$70.92$66.75991,251 shs$3.61 billion
04/02/2025$77.91$74.61
-4.24%
$77.51$74.01672,858 shs$3.99 billion

This page (NYSE:CNR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners