Free Trial

Coherent (COHR) Options Chain & Prices

Coherent logo
$115.09 +1.27 (+1.12%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

COHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$93.00$20.811Call3 - 113
(+0)
128.04%
(+46.82%)
0.9997782
8/8/2025$94.00$0.004Put1 - 1171
(+0)
124.14%
(+45.10%)
-0.0017361
8/8/2025$95.00$18.876Call1 - - 50
(+0)
120.48%
(+43.59%)
0.999571
8/8/2025$98.00$0.009Put62430
(+0)
109.16%
(+38.21%)
-0.0046463
8/8/2025$100.00$0.016Put109114
(+5)
101.66%
(+34.18%)
-0.0081382
8/8/2025$100.00$13.879Call41 - 53
(+0)
101.86%
(+34.41%)
0.9970924
8/8/2025$101.00$0.021Put2 - 18
(+0)
98.29%
(+32.42%)
-0.0106582
8/8/2025$102.00$11.883Call21114
(+1)
94.79%
(+30.35%)
0.9934322
8/8/2025$103.00$0.038Put1 - - 30
(+6)
91.37%
(+28.18%)
-0.0193411
8/8/2025$103.00$10.888Call1 - - 41
(+0)
91.37%
(+28.20%)
0.9901831
8/8/2025$104.00$0.052Put11 - 108
(+0)
88.03%
(+25.96%)
-0.0263765
8/8/2025$104.00$9.895Call21154
(+1)
88.03%
(+25.96%)
0.984872
8/8/2025$105.00$0.074Put21146
(-23)
84.62%
(+23.44%)
-0.0369282
8/8/2025$105.00$8.843Call2 - - 69
(-1)
84.62%
(+23.44%)
0.9763612
8/8/2025$106.00$0.102Put11 - 1142
(+3)
81.71%
(+21.25%)
-0.0500992
8/8/2025$106.00$7.926Call1211085
(-2)
81.71%
(+21.25%)
0.9649814
8/8/2025$107.00$6.956Call32 - 112
(-1)
78.77%
(+18.79%)
0.9469113
8/8/2025$108.00$0.213Put43 - 11
(+2)
75.87%
(+16.18%)
-0.0986532
8/8/2025$108.00$6.006Call29652361
(+0)
76.03%
(+16.34%)
0.92015710
8/8/2025$109.00$0.301Put11 - 10
(+0)
73.54%
(+13.93%)
-0.1340331
8/8/2025$109.00$5.084Call514102
(+8)
73.54%
(+13.93%)
0.8819552
8/8/2025$110.00$0.436Put222207
(+0)
71.37%
(+11.64%)
-0.184164
8/8/2025$110.00$4.150Call2133230
(+0)
71.25%
(+11.52%)
0.8257137
8/8/2025$111.00$0.630Put2 - - 11
(+0)
69.58%
(+9.56%)
-0.2490182
8/8/2025$111.00$3.388Call657392976
(+4)
69.58%
(+9.56%)
0.76116535
8/8/2025$112.00$0.902Put3712250
(+0)
68.24%
(+7.77%)
-0.3286787
8/8/2025$112.00$2.652Call53 - 83
(+0)
68.24%
(+7.77%)
0.6776493
8/8/2025$113.00$1.271Put299640
(+0)
67.41%
(+6.35%)
-0.4202124
8/8/2025$113.00$2.015Call188811
(+0)
67.41%
(+6.35%)
0.58261110
8/8/2025$114.00$1.747Put1 - - 0
(+0)
67.10%
(+5.36%)
-0.5175221
8/8/2025$114.00$1.488Call338171718
(+0)
67.10%
(+5.36%)
0.48299545
8/8/2025$115.00$1.073Call42255
(-1)
67.32%
(+4.79%)
0.3864712
8/8/2025$117.00$0.518Call1211112
(+0)
69.14%
(+4.85%)
0.2220843
8/8/2025$118.00$0.369Call3 - 30
(+0)
70.44%
(+5.17%)
0.1679521
8/8/2025$120.00$0.178Call10 - 101
(+0)
73.84%
(+6.54%)
0.089423
8/8/2025$121.00$0.124Call10 - 100
(+0)
75.75%
(+7.40%)
0.0647875
8/8/2025$122.00$0.087Call40 - 400
(+0)
77.74%
(+8.34%)
0.046924
8/8/2025$123.00$0.060Call2414100
(+0)
79.92%
(+9.46%)
0.0332713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COHR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners