Free Trial

Concentra Group Holdings Parent (CON) Stock Chart & Stock Price History

Concentra Group Holdings Parent logo
$23.74 +0.39 (+1.65%)
Closing price 03:59 PM Eastern
Extended Trading
$23.72 -0.01 (-0.04%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Concentra Group Holdings Parent Stock Price Performance

The Concentra Group Holdings Parent (CON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.53%, with a year-to-date return of 19.99%. In the past month, the stock has increased 18.38%, reflecting recent market activity.

As of the latest close, Concentra Group Holdings Parent traded at $23.39 with a market cap of $3.00 billion and volume of 635,930 shares.

Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentra Group Holdings Parent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+18.38%
3 Month
Performance
+10.76%
Year-To-Date
Performance
+19.99%
1 Year
Performance
+2.53%

CON Stock Chart for Thursday, August, 28, 2025

Concentra Group Holdings Parent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.39$23.74
+1.50%
$23.79$23.28857,920 shs$3.04 billion
08/27/2025$22.87$23.39
+2.27%
$23.46$22.79635,930 shs$3.00 billion
08/26/2025$23.36$22.87
-2.12%
$23.46$22.79625,315 shs$2.93 billion
08/25/2025$23.64$23.36
-1.18%
$23.78$23.23835,059 shs$2.99 billion
08/22/2025$23.01$23.64
+2.75%
$23.76$23.171.14 million shs$3.03 billion
08/21/2025$23.16$23.01
-0.66%
$23.42$22.97844,619 shs$2.95 billion
08/20/2025$22.98$23.16
+0.78%
$23.24$22.86968,247 shs$2.97 billion
08/19/2025$22.85$22.98
+0.59%
$23.18$22.80950,636 shs$2.95 billion
08/18/2025$23.21$22.85
-1.57%
$23.40$22.82849,592 shs$2.93 billion
08/15/2025$23.37$23.21
-0.66%
$23.75$23.121.03 million shs$2.97 billion
08/14/2025$22.94$23.37
+1.85%
$23.42$22.621.42 million shs$2.99 billion
08/13/2025$22.39$22.94
+2.48%
$23.01$22.141.53 million shs$2.94 billion
08/12/2025$21.47$22.39
+4.27%
$22.46$21.551.26 million shs$2.87 billion
08/11/2025$21.60$21.47
-0.61%
$21.70$21.211.01 million shs$2.75 billion
08/08/2025$20.19$21.60
+6.97%
$21.62$20.27975,005 shs$2.77 billion
08/07/2025$19.96$20.19
+1.18%
$20.22$19.89935,455 shs$2.59 billion
08/06/2025$19.81$19.96
+0.74%
$20.04$19.70620,150 shs$2.56 billion
08/05/2025$19.79$19.81
+0.10%
$20.05$19.75627,711 shs$2.54 billion
08/04/2025$19.49$19.79
+1.54%
$19.83$19.30485,982 shs$2.54 billion
08/01/2025$19.93$19.49
-2.23%
$19.89$19.46738,273 shs$2.50 billion
07/31/2025$20.39$19.93
-2.24%
$20.31$19.86539,670 shs$2.55 billion
07/30/2025$20.23$20.39
+0.79%
$20.54$20.17993,648 shs$2.61 billion
07/29/2025$20.05$20.23
+0.90%
$20.46$20.09570,191 shs$2.59 billion
07/28/2025$19.70$20.05
+1.78%
$20.20$19.641.23 million shs$2.57 billion

This page (NYSE:CON) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners