Free Trial

Concentra Group Holdings Parent (CON) Stock Chart & Stock Price History

Concentra Group Holdings Parent logo
$21.60 +1.40 (+6.93%)
Closing price 03:59 PM Eastern
Extended Trading
$21.61 +0.01 (+0.05%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Concentra Group Holdings Parent Stock Price Performance

The Concentra Group Holdings Parent (CON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.41%, with a year-to-date return of 9.20%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Concentra Group Holdings Parent traded at $20.19 with a market cap of $2.59 billion and volume of 935,455 shares.

Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentra Group Holdings Parent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.83%
1 Month
Performance
+5.88%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+9.20%
1 Year
Performance
-6.41%

CON Stock Chart for Friday, August, 8, 2025

Concentra Group Holdings Parent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.19$21.60
+6.97%
$21.62$20.27975,005 shs$2.77 billion
08/07/2025$19.96$20.19
+1.18%
$20.22$19.89935,455 shs$2.59 billion
08/06/2025$19.81$19.96
+0.74%
$20.04$19.70620,150 shs$2.56 billion
08/05/2025$19.79$19.81
+0.10%
$20.05$19.75627,711 shs$2.54 billion
08/04/2025$19.49$19.79
+1.54%
$19.83$19.30485,982 shs$2.54 billion
08/01/2025$19.93$19.49
-2.23%
$19.89$19.46738,273 shs$2.50 billion
07/31/2025$20.39$19.93
-2.24%
$20.31$19.86539,670 shs$2.55 billion
07/30/2025$20.23$20.39
+0.79%
$20.54$20.17993,648 shs$2.61 billion
07/29/2025$20.05$20.23
+0.90%
$20.46$20.09570,191 shs$2.59 billion
07/28/2025$19.70$20.05
+1.78%
$20.20$19.641.23 million shs$2.57 billion
07/25/2025$19.66$19.70
+0.22%
$20.01$19.61698,700 shs$2.52 billion
07/24/2025$20.17$19.66
-2.52%
$20.04$19.55643,895 shs$2.52 billion
07/23/2025$19.78$20.17
+1.97%
$20.18$19.67813,409 shs$2.58 billion
07/22/2025$19.93$19.78
-0.78%
$20.40$19.63746,146 shs$2.53 billion
07/21/2025$19.56$19.93
+1.89%
$19.98$19.51589,758 shs$2.55 billion
07/18/2025$19.80$19.56
-1.20%
$19.82$19.42698,773 shs$2.51 billion
07/17/2025$19.67$19.80
+0.65%
$19.85$19.48696,743 shs$2.54 billion
07/16/2025$19.84$19.67
-0.86%
$20.03$19.60974,057 shs$2.52 billion
07/15/2025$20.23$19.84
-1.90%
$20.50$19.761.09 million shs$2.54 billion
07/14/2025$19.89$20.23
+1.68%
$20.28$19.73891,204 shs$2.59 billion
07/11/2025$20.46$19.89
-2.79%
$20.50$19.77740,280 shs$2.55 billion
07/10/2025$20.40$20.46
+0.29%
$20.70$20.10861,779 shs$2.62 billion
07/09/2025$20.40$20.40$20.55$20.04960,414 shs$2.61 billion
07/08/2025$20.33$20.40
+0.34%
$20.63$20.18435,873 shs$2.61 billion
07/07/2025$20.56$20.33
-1.12%
$20.69$20.21699,654 shs$2.61 billion

This page (NYSE:CON) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners