Concentra Group Holdings Parent (CON) Stock Chart & Stock Price History $21.77 -0.16 (-0.73%) As of 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Concentra Group Holdings Parent Stock Price Performance The Concentra Group Holdings Parent (CON) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 10.06%. In the past month, the stock has increased 0.52%, reflecting recent market activity. As of the latest close, Concentra Group Holdings Parent traded at $21.88 with a market cap of $2.79 billion and volume of 535,454 shares. Receive CON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concentra Group Holdings Parent and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.15%1 Month Performance+0.52%3 Month Performance+5.45%Year-To-Date Performance+10.06% CON Stock Chart for Thursday, June, 12, 2025 CON Chart by TradingView Concentra Group Holdings Parent Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$21.93$21.88-0.21%$22.16$21.83535,454 shs$2.79 billion06/10/2025$22.09$21.93-0.72%$22.27$21.84986,192 shs$2.79 billion06/09/2025$22.02$22.09+0.30%$22.30$21.51608,271 shs$2.81 billion06/06/2025$21.72$22.02+1.42%$22.09$21.76437,147 shs$2.80 billion06/05/2025$21.57$21.72+0.67%$21.82$21.46544,416 shs$2.77 billion06/04/2025$21.68$21.57-0.53%$21.75$21.54391,042 shs$2.75 billion06/03/2025$21.44$21.68+1.14%$21.77$21.28317,584 shs$2.76 billion06/02/2025$21.69$21.44-1.15%$21.49$21.20536,046 shs$2.73 billion05/30/2025$21.57$21.69+0.57%$21.78$21.46471,286 shs$2.76 billion05/29/2025$21.43$21.57+0.64%$21.63$21.36363,254 shs$2.75 billion Get the Latest News and Ratings for CON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concentra Group Holdings Parent and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$21.50$21.43-0.33%$21.67$21.24467,939 shs$2.73 billion05/27/2025$21.14$21.50+1.72%$21.55$21.29384,520 shs$2.74 billion05/26/2025$21.14$21.14$21.36$21.02269,919 shs$2.69 billion05/23/2025$21.39$21.14-1.19%$21.36$21.02269,919 shs$2.69 billion05/22/2025$21.88$21.39-2.22%$22.06$21.37470,853 shs$2.72 billion05/21/2025$22.45$21.88-2.56%$22.40$21.83357,552 shs$2.79 billion05/20/2025$22.54$22.45-0.40%$22.65$22.37444,599 shs$2.86 billion05/19/2025$22.68$22.54-0.60%$22.66$22.39449,551 shs$2.87 billion05/16/2025$22.74$22.68-0.29%$22.93$22.40664,361 shs$2.89 billion05/15/2025$21.34$22.74+6.56%$22.82$21.171.08 million shs$2.90 billion05/14/2025$21.39$21.34-0.23%$21.47$21.12692,255 shs$2.72 billion05/13/2025$21.66$21.39-1.24%$21.62$21.23537,404 shs$2.72 billion05/12/2025$21.39$21.66+1.25%$22.03$21.45510,257 shs$2.76 billion Related Companies GH Stock Chart OPCH Stock Chart RDNT Stock Chart BTSG Stock Chart SHC Stock Chart SGRY Stock Chart PRVA Stock Chart LFST Stock Chart VCYT Stock Chart ADUS Stock Chart Receive CON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concentra Group Holdings Parent and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CON) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2025 Market Crash50-Year Legend: Here's The Day Stocks Likely Crash Investing legend finds best cycle indicator during 50-ye...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concentra Group Holdings Parent, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Concentra Group Holdings Parent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
