Free Trial

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$1.50 +0.05 (+3.08%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$1.46 -0.05 (-3.32%)
As of 05/1/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Traeger Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-10.95%
3 Month
Performance
-38.32%
6 Month
Performance
-51.76%
Year-To-Date
Performance
-37.03%
1 Year
Performance
-30.32%
Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

COOK Stock Chart for Friday, May, 2, 2025

Traeger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.44$1.51
+4.51%
$1.51$1.40134,355 shs$196.63 million
04/30/2025$1.47$1.44
-1.71%
$1.49$1.40138,106 shs$188.14 million
04/29/2025$1.47$1.47$1.49$1.44108,773 shs$191.40 million
04/28/2025$1.49$1.47
-1.35%
$1.48$1.42113,351 shs$191.40 million
04/25/2025$1.48$1.49
+0.34%
$1.51$1.44104,274 shs$194.01 million
04/24/2025$1.50$1.48
-1.00%
$1.52$1.46153,632 shs$193.36 million
04/23/2025$1.49$1.50
+0.67%
$1.59$1.48156,578 shs$195.32 million
04/22/2025$1.45$1.49
+2.77%
$1.50$1.43100,991 shs$194.01 million
04/21/2025$1.49$1.45
-2.69%
$1.49$1.40175,807 shs$188.79 million
04/18/2025$1.49$1.49$1.53$1.45168,413 shs$194.01 million
04/17/2025$1.51$1.49
-1.66%
$1.53$1.45168,413 shs$194.01 million
04/16/2025$1.42$1.51
+6.71%
$1.54$1.41314,403 shs$197.28 million
04/15/2025$1.44$1.42
-1.74%
$1.45$1.36158,284 shs$184.87 million
04/14/2025$1.41$1.44
+2.49%
$1.48$1.38126,237 shs$188.14 million
04/11/2025$1.39$1.41
+1.44%
$1.45$1.32135,129 shs$183.56 million
04/10/2025$1.51$1.39
-8.28%
$1.48$1.33148,012 shs$180.95 million
04/09/2025$1.39$1.51
+8.71%
$1.61$1.33267,104 shs$197.28 million
04/09/2025$1.39$1.51
+8.71%
$1.61$1.33267,104 shs$197.28 million
04/08/2025$1.52$1.39
-8.62%
$1.62$1.34225,480 shs$181.47 million
04/08/2025$1.52$1.39
-8.62%
$1.62$1.34225,480 shs$181.47 million
04/07/2025$1.50$1.52
+1.67%
$1.57$1.37263,587 shs$198.59 million
04/04/2025$1.52$1.50
-1.32%
$1.53$1.44289,860 shs$195.32 million
04/03/2025$1.69$1.52
-10.36%
$1.67$1.50220,286 shs$197.93 million
04/02/2025$1.66$1.69
+2.11%
$1.69$1.6196,036 shs$220.80 million
04/01/2025$1.70$1.66
-2.36%
$1.70$1.61111,292 shs$216.22 million

This page (NYSE:COOK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners