Free Trial

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$2.03 +0.05 (+2.53%)
As of 12:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Traeger Stock Price Performance

The Traeger (COOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.12%, with a year-to-date return of -15.06%. In the past month, the stock has increased 12.15%, reflecting recent market activity.

As of the latest close, Traeger traded at $1.99 with a market cap of $270.29 million and volume of 250,942 shares.

Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
+12.15%
3 Month
Performance
+35.79%
Year-To-Date
Performance
-15.06%
1 Year
Performance
-19.12%

COOK Stock Chart for Wednesday, July, 23, 2025

Traeger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$1.90$1.99
+5.12%
$2.00$1.89250,942 shs$270.29 million
07/21/2025$1.89$1.90
+0.53%
$1.94$1.89100,761 shs$257.13 million
07/18/2025$1.99$1.89
-5.04%
$2.00$1.88136,289 shs$255.78 million
07/17/2025$1.95$1.99
+2.06%
$2.04$1.94251,967 shs$269.35 million
07/16/2025$2.01$1.95
-3.23%
$2.03$1.91455,991 shs$263.92 million
07/15/2025$2.03$2.01
-1.03%
$2.07$1.99377,290 shs$272.74 million
07/14/2025$1.96$2.03
+3.62%
$2.08$1.94325,999 shs$275.59 million
07/11/2025$2.00$1.96
-1.75%
$2.05$1.89525,597 shs$265.95 million
07/10/2025$1.94$2.00
+2.94%
$2.01$1.94235,193 shs$270.70 million
07/09/2025$1.96$1.94
-0.87%
$1.95$1.85163,737 shs$262.97 million
07/08/2025$1.85$1.96
+5.96%
$1.98$1.87302,513 shs$265.27 million
07/07/2025$1.86$1.85
-0.81%
$1.91$1.81617,759 shs$250.35 million
07/04/2025$1.86$1.86$1.93$1.84117,265 shs$252.38 million
07/03/2025$1.86$1.86$1.93$1.84117,265 shs$252.38 million
07/02/2025$1.75$1.86
+6.59%
$1.89$1.74328,420 shs$252.38 million
07/01/2025$1.71$1.75
+2.35%
$1.82$1.68133,775 shs$236.78 million
06/30/2025$1.71$1.71$1.72$1.67201,841 shs$231.35 million
06/27/2025$1.75$1.71
-2.29%
$1.78$1.69492,487 shs$231.35 million
06/26/2025$1.75$1.75
-0.29%
$1.79$1.72125,517 shs$236.78 million
06/25/2025$1.84$1.75
-5.05%
$1.85$1.74204,220 shs$237.46 million
06/24/2025$1.81$1.84
+1.82%
$1.88$1.78207,800 shs$250.08 million
06/23/2025$1.81$1.81
+0.28%
$1.83$1.72313,877 shs$245.60 million

This page (NYSE:COOK) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners