Traeger (COOK) Stock Chart & Stock Price History $1.36 -0.02 (-1.45%) Closing price 03:59 PM EasternExtended Trading$1.36 0.00 (0.00%) As of 06:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Traeger Stock Price Performance The Traeger (COOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.61%, with a year-to-date return of -43.10%. In the past month, the stock has decreased 8.42%, reflecting recent market activity. As of the latest close, Traeger traded at $1.38 with a market cap of $186.57 million and volume of 237,257 shares. Receive COOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.97%1 Month Performance-8.42%3 Month Performance-39.96%Year-To-Date Performance-43.10%1 Year Performance-37.61% COOK Stock Chart for Thursday, May, 22, 2025 COOK Chart by TradingView Traeger Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$1.38$1.36-1.09%$1.40$1.30269,128 shs$184.54 million05/21/2025$1.47$1.38-6.46%$1.45$1.36237,257 shs$186.57 million05/20/2025$1.43$1.47+3.16%$1.49$1.39263,226 shs$199.46 million05/19/2025$1.55$1.43-7.77%$1.52$1.40320,048 shs$193.36 million05/16/2025$1.48$1.55+4.75%$1.57$1.46160,517 shs$209.64 million05/15/2025$1.51$1.48-1.99%$1.51$1.46141,375 shs$200.14 million05/14/2025$1.62$1.51-7.10%$1.64$1.49189,554 shs$204.21 million05/13/2025$1.57$1.62+3.51%$1.65$1.50331,266 shs$219.82 million05/12/2025$1.39$1.57+13.00%$1.65$1.44705,698 shs$212.36 million05/09/2025$1.39$1.39$1.43$1.37203,318 shs$180.95 million Get the Latest News and Ratings for COOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$1.33$1.39+4.53%$1.39$1.28315,885 shs$180.95 million05/07/2025$1.35$1.33-1.49%$1.35$1.32185,457 shs$173.11 million05/06/2025$1.41$1.35-4.61%$1.42$1.29564,906 shs$175.72 million05/05/2025$1.47$1.41-4.03%$1.46$1.40136,901 shs$184.22 million05/02/2025$1.51$1.47-2.38%$1.47$1.33559,810 shs$191.95 million05/01/2025$1.44$1.51+4.51%$1.51$1.40134,355 shs$196.63 million04/30/2025$1.47$1.44-1.71%$1.49$1.40138,106 shs$188.14 million04/29/2025$1.47$1.47$1.49$1.44108,773 shs$191.40 million04/28/2025$1.49$1.47-1.35%$1.48$1.42113,351 shs$191.40 million04/25/2025$1.48$1.49+0.34%$1.51$1.44104,274 shs$194.01 million04/24/2025$1.50$1.48-1.00%$1.52$1.46153,632 shs$193.36 million04/23/2025$1.49$1.50+0.67%$1.59$1.48156,578 shs$195.32 million04/22/2025$1.45$1.49+2.77%$1.50$1.43100,991 shs$194.01 million04/21/2025$1.49$1.45-2.69%$1.49$1.40175,807 shs$188.79 million Related Companies ETD Stock Price Chart CODI Stock Price Chart KODK Stock Price Chart YSG Stock Price Chart LVWR Stock Price Chart WALD Stock Price Chart HBB Stock Price Chart SNBR Stock Price Chart BRLT Stock Price Chart GPRO Stock Price Chart Receive COOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:COOK) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Traeger, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Traeger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COOK Stock Free COOK Stock Alerts