Free Trial

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$1.30 +0.04 (+2.78%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$1.30 +0.01 (+0.39%)
As of 09/23/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Traeger Stock Price Performance

The Traeger (COOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.76%, with a year-to-date return of -45.82%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Traeger traded at $1.27 with a market cap of $171.90 million and volume of 297,515 shares.

Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
-0.99%
3 Month
Performance
-28.45%
Year-To-Date
Performance
-45.82%
1 Year
Performance
-64.76%

COOK Stock Chart for Wednesday, September, 24, 2025

Traeger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.27$1.30
+2.37%
$1.36$1.28483,893 shs$175.98 million
09/22/2025$1.30$1.27
-2.69%
$1.32$1.23297,515 shs$171.90 million
09/19/2025$1.35$1.30
-3.70%
$1.35$1.29552,635 shs$176.65 million
09/18/2025$1.29$1.35
+5.06%
$1.38$1.29330,716 shs$183.45 million
09/17/2025$1.36$1.29
-5.17%
$1.38$1.27364,292 shs$174.62 million
09/16/2025$1.34$1.36
+1.50%
$1.38$1.30246,231 shs$184.13 million
09/15/2025$1.31$1.34
+2.30%
$1.35$1.28260,339 shs$181.41 million
09/12/2025$1.38$1.31
-5.09%
$1.38$1.29277,457 shs$177.34 million
09/11/2025$1.30$1.38
+6.18%
$1.38$1.26279,690 shs$186.85 million
09/10/2025$1.38$1.30
-5.82%
$1.41$1.201.15 million shs$175.97 million
09/09/2025$1.45$1.38
-4.84%
$1.43$1.36204,840 shs$186.85 million
09/08/2025$1.46$1.45
-0.69%
$1.50$1.35339,511 shs$196.36 million
09/05/2025$1.41$1.46
+3.26%
$1.50$1.37811,034 shs$197.72 million
09/04/2025$1.28$1.41
+10.51%
$1.42$1.244.44 million shs$191.46 million
09/03/2025$1.25$1.28
+2.41%
$1.28$1.24422,194 shs$173.26 million
09/02/2025$1.29$1.25
-3.11%
$1.31$1.24455,236 shs$169.18 million
09/01/2025$1.29$1.29$1.30$1.24503,817 shs$174.61 million
08/29/2025$1.27$1.29
+1.58%
$1.30$1.24503,817 shs$174.61 million
08/28/2025$1.27$1.27
-0.39%
$1.28$1.24358,553 shs$171.90 million
08/27/2025$1.28$1.27
-0.39%
$1.29$1.26291,250 shs$172.58 million
08/26/2025$1.29$1.28
-0.78%
$1.31$1.26300,479 shs$173.26 million
08/25/2025$1.31$1.29
-1.76%
$1.34$1.28185,628 shs$174.62 million
08/22/2025$1.28$1.31
+2.59%
$1.33$1.27522,532 shs$177.74 million

This page (NYSE:COOK) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners