Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free COOK Stock Alerts

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$1.30 +0.04 (+2.78%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$1.30 +0.01 (+0.39%)
As of 09/23/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Traeger Stock Price Performance

The Traeger (COOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.76%, with a year-to-date return of -45.82%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Traeger traded at $1.27 with a market cap of $171.90 million and volume of 297,515 shares.

Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
-0.99%
3 Month
Performance
-28.45%
Year-To-Date
Performance
-45.82%
1 Year
Performance
-64.76%

COOK Stock Chart for Wednesday, September, 24, 2025

COOK Chart by TradingView

Traeger Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.27$1.30
+2.37%		$1.36$1.28483,893 shs$175.98 million
09/22/2025$1.30$1.27
-2.69%		$1.32$1.23297,515 shs$171.90 million
09/19/2025$1.35$1.30
-3.70%		$1.35$1.29552,635 shs$176.65 million
09/18/2025$1.29$1.35
+5.06%		$1.38$1.29330,716 shs$183.45 million
09/17/2025$1.36$1.29
-5.17%		$1.38$1.27364,292 shs$174.62 million
09/16/2025$1.34$1.36
+1.50%		$1.38$1.30246,231 shs$184.13 million
09/15/2025$1.31$1.34
+2.30%		$1.35$1.28260,339 shs$181.41 million
09/12/2025$1.38$1.31
-5.09%		$1.38$1.29277,457 shs$177.34 million
09/11/2025$1.30$1.38
+6.18%		$1.38$1.26279,690 shs$186.85 million
09/10/2025$1.38$1.30
-5.82%		$1.41$1.201.15 million shs$175.97 million
09/09/2025$1.45$1.38
-4.84%		$1.43$1.36204,840 shs$186.85 million
09/08/2025$1.46$1.45
-0.69%		$1.50$1.35339,511 shs$196.36 million
09/05/2025$1.41$1.46
+3.26%		$1.50$1.37811,034 shs$197.72 million
09/04/2025$1.28$1.41
+10.51%		$1.42$1.244.44 million shs$191.46 million
09/03/2025$1.25$1.28
+2.41%		$1.28$1.24422,194 shs$173.26 million
09/02/2025$1.29$1.25
-3.11%		$1.31$1.24455,236 shs$169.18 million
09/01/2025$1.29$1.29$1.30$1.24503,817 shs$174.61 million
08/29/2025$1.27$1.29
+1.58%		$1.30$1.24503,817 shs$174.61 million
08/28/2025$1.27$1.27
-0.39%		$1.28$1.24358,553 shs$171.90 million
08/27/2025$1.28$1.27
-0.39%		$1.29$1.26291,250 shs$172.58 million
08/26/2025$1.29$1.28
-0.78%		$1.31$1.26300,479 shs$173.26 million
08/25/2025$1.31$1.29
-1.76%		$1.34$1.28185,628 shs$174.62 million
08/22/2025$1.28$1.31
+2.59%		$1.33$1.27522,532 shs$177.74 million
Related Companies

This page (NYSE:COOK) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Is This Nvidia’s Next Big Invention? (Picture Inside)
Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...
InvestorPlace | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel