Free Trial

Traeger (COOK) Stock Chart & Stock Price History

Traeger logo
$1.86 +0.11 (+6.29%)
Closing price 03:59 PM Eastern
Extended Trading
$1.87 +0.01 (+0.48%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Traeger Stock Price Performance

The Traeger (COOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.45%, with a year-to-date return of -22.18%. In the past month, the stock has increased 37.27%, reflecting recent market activity.

As of the latest close, Traeger traded at $1.75 with a market cap of $236.78 million and volume of 133,775 shares.

Receive COOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traeger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
+37.27%
3 Month
Performance
+10.06%
Year-To-Date
Performance
-22.18%
1 Year
Performance
-15.45%

COOK Stock Chart for Wednesday, July, 2, 2025

Traeger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.75$1.86
+6.59%
$1.89$1.74328,420 shs$252.38 million
07/01/2025$1.71$1.75
+2.35%
$1.82$1.68133,775 shs$236.78 million
06/30/2025$1.71$1.71$1.72$1.67201,841 shs$231.35 million
06/27/2025$1.75$1.71
-2.29%
$1.78$1.69492,487 shs$231.35 million
06/26/2025$1.75$1.75
-0.29%
$1.79$1.72125,517 shs$236.78 million
06/25/2025$1.84$1.75
-5.05%
$1.85$1.74204,220 shs$237.46 million
06/24/2025$1.81$1.84
+1.82%
$1.88$1.78207,800 shs$250.08 million
06/23/2025$1.81$1.81
+0.28%
$1.83$1.72313,877 shs$245.60 million
06/20/2025$1.87$1.81
-3.22%
$1.90$1.80349,684 shs$244.92 million
06/19/2025$1.87$1.87$1.92$1.84249,035 shs$253.06 million
06/18/2025$1.89$1.87
-1.06%
$1.92$1.84249,035 shs$253.06 million
06/17/2025$2.02$1.89
-6.87%
$2.04$1.87470,961 shs$255.78 million
06/16/2025$1.81$2.02
+12.13%
$2.04$1.78683,956 shs$274.64 million
06/13/2025$1.88$1.81
-3.73%
$1.98$1.80493,984 shs$244.92 million
06/12/2025$1.77$1.88
+6.23%
$1.89$1.71436,022 shs$254.42 million
06/11/2025$1.85$1.77
-4.65%
$1.90$1.74594,183 shs$239.49 million
06/10/2025$1.87$1.85
-0.75%
$1.99$1.821.17 million shs$251.16 million
06/09/2025$1.48$1.87
+26.44%
$2.21$1.517.38 million shs$253.06 million
06/06/2025$1.36$1.48
+8.86%
$1.54$1.37744,101 shs$200.14 million
06/05/2025$1.36$1.36$1.41$1.32500,093 shs$183.86 million
06/04/2025$1.33$1.36
+2.26%
$1.37$1.31530,058 shs$183.86 million
06/03/2025$1.36$1.33
-2.21%
$1.40$1.29426,612 shs$179.79 million
06/02/2025$1.39$1.36
-2.52%
$1.42$1.32271,191 shs$183.86 million

This page (NYSE:COOK) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners