Free Trial

China Pharma (CPHI) Stock Chart & Stock Price History

China Pharma logo
$1.38 -0.04 (-2.46%)
As of 01:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

China Pharma Stock Price Performance

The China Pharma (CPHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.37%, with a year-to-date return of -93.98%. In the past month, the stock has decreased 20.40%, reflecting recent market activity.

As of the latest close, China Pharma traded at $1.40 with a market cap of $4.58 million and volume of 54,745 shares.

Receive CPHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.11%
1 Month
Performance
-20.40%
3 Month
Performance
-27.11%
Year-To-Date
Performance
-93.98%
1 Year
Performance
-93.37%

CPHI Stock Chart for Friday, August, 29, 2025

China Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.40$1.40
+0.29%
$1.45$1.3854,745 shs$4.58 million
08/27/2025$1.38$1.40
+1.45%
$1.53$1.4023,973 shs$4.57 million
08/26/2025$1.42$1.38
-2.82%
$1.48$1.3819,575 shs$4.50 million
08/25/2025$1.49$1.42
-4.76%
$1.50$1.4213,290 shs$4.63 million
08/22/2025$1.48$1.49
+0.74%
$1.54$1.4212,669 shs$4.86 million
08/21/2025$1.43$1.48
+3.50%
$1.49$1.426,068 shs$4.83 million
08/20/2025$1.41$1.43
+1.42%
$1.47$1.3525,610 shs$4.67 million
08/19/2025$1.47$1.41
-4.08%
$1.46$1.416,868 shs$4.60 million
08/18/2025$1.43$1.47
+2.80%
$1.51$1.417,828 shs$4.80 million
08/15/2025$1.46$1.43
-2.05%
$1.48$1.4123,074 shs$4.67 million
08/14/2025$1.48$1.46
-1.35%
$1.49$1.4114,196 shs$4.76 million
08/13/2025$1.42$1.48
+4.59%
$1.52$1.4213,035 shs$4.83 million
08/12/2025$1.35$1.42
+4.81%
$1.45$1.3636,286 shs$4.62 million
08/11/2025$1.49$1.35
-9.09%
$1.53$1.29123,267 shs$4.40 million
08/08/2025$1.55$1.49
-3.88%
$1.66$1.42336,034 shs$4.84 million
08/07/2025$1.57$1.55
-1.59%
$1.61$1.5515,792 shs$5.04 million
08/06/2025$1.56$1.57
+0.64%
$1.63$1.5719,615 shs$5.12 million
08/05/2025$1.60$1.56
-2.50%
$1.60$1.5516,144 shs$5.09 million
08/04/2025$1.64$1.60
-2.44%
$1.70$1.38723,605 shs$5.22 million
08/01/2025$1.71$1.64
-4.09%
$1.71$1.56236,838 shs$5.35 million
07/31/2025$1.72$1.71
-0.58%
$1.79$1.7021,154 shs$5.58 million
07/30/2025$1.74$1.72
-1.15%
$1.87$1.7239,977 shs$5.61 million
07/29/2025$1.83$1.74
-4.92%
$1.92$1.7466,959 shs$5.68 million
07/28/2025$1.90$1.83
-3.89%
$1.93$1.814,560 shs$5.97 million

This page (NYSE:CPHI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners