China Pharma (CPHI) Stock Chart & Stock Price History $1.63 +0.04 (+2.52%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$1.61 -0.02 (-1.29%) As of 06/13/2025 04:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock China Pharma Stock Price Performance The China Pharma (CPHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.73%, with a year-to-date return of -92.91%. In the past month, the stock has decreased 26.58%, reflecting recent market activity. As of the latest close, China Pharma traded at $1.63 with a market cap of $5.32 million and volume of 14,068 shares. Receive CPHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-26.58%3 Month Performance-93.33%Year-To-Date Performance-92.91%1 Year Performance-93.73% CPHI Stock Chart for Saturday, June, 14, 2025 CPHI Chart by TradingView China Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$1.59$1.63+2.52%$1.63$1.5314,068 shs$5.32 million06/12/2025$1.60$1.59-0.63%$1.65$1.47173,872 shs$5.19 million06/11/2025$1.60$1.60-0.19%$1.66$1.5818,880 shs$5.22 million06/10/2025$1.63$1.60-1.66%$1.65$1.599,123 shs$5.23 million06/09/2025$1.61$1.63+1.05%$1.70$1.5516,423 shs$5.32 million06/06/2025$1.52$1.61+6.12%$1.70$1.4678,172 shs$5.26 million06/05/2025$1.65$1.52-8.05%$1.74$1.5269,797 shs$4.96 million06/04/2025$1.63$1.65+1.41%$1.75$1.5671,756 shs$5.39 million06/03/2025$1.68$1.63-2.98%$1.71$1.5643,803 shs$5.32 million06/02/2025$1.60$1.68+5.00%$1.74$1.5841,826 shs$5.48 million Get the Latest News and Ratings for CPHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$1.90$1.60-15.79%$1.98$1.56107,765 shs$6.20 million05/29/2025$2.00$1.90-5.00%$2.31$1.76213,202 shs$6.20 million05/28/2025$2.11$2.00-5.21%$2.26$2.0021,841 shs$6.52 million05/27/2025$2.22$2.11-4.95%$2.34$2.0211,130 shs$6.88 million05/26/2025$2.22$2.22$2.29$2.154,469 shs$7.24 million05/23/2025$2.21$2.22+0.45%$2.29$2.154,469 shs$7.24 million05/22/2025$2.24$2.21-1.34%$2.60$2.2180,087 shs$7.21 million05/21/2025$2.35$2.24-4.68%$2.35$2.1717,218 shs$7.31 million05/20/2025$2.16$2.35+8.80%$2.48$1.9962,233 shs$7.67 million05/19/2025$2.22$2.16-2.70%$2.25$2.135,249 shs$7.05 million05/16/2025$2.35$2.22-5.53%$2.38$2.2010,520 shs$7.24 million05/15/2025$2.22$2.35+5.86%$2.35$2.1310,565 shs$7.67 million05/14/2025$2.10$2.22+5.71%$2.40$2.0870,593 shs$7.24 million05/13/2025$2.25$2.10-6.71%$2.50$2.1088,087 shs$6.85 million Related Companies Natural Alternatives International Stock Chart BioVie Stock Chart Synergy CHC Corp. (Uplisting) Stock Chart Mannatech Stock Chart Sol-Gel Technologies Stock Chart Marker Therapeutics Stock Chart BioLineRx Stock Chart Elevation Oncology Stock Chart Aspire Biopharma Stock Chart Cingulate Stock Chart Receive CPHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPHI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Pharma Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
