Free Trial

Chesapeake Utilities (CPK) Stock Chart & Stock Price History

Chesapeake Utilities logo
$127.36 +2.75 (+2.20%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$125.46 -1.90 (-1.49%)
As of 05:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chesapeake Utilities Stock Price Performance

The Chesapeake Utilities (CPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.96%, with a year-to-date return of 4.95%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, Chesapeake Utilities traded at $127.36 with a market cap of $3.00 billion and volume of 108,558 shares. Five years ago, the stock traded at $82.77, representing a 53.87% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 20,097 shares.

Receive CPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.24%
1 Month
Performance
+4.74%
3 Month
Performance
+4.30%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+8.96%
5 Year
Performance
+53.87%

CPK Stock Chart for Monday, August, 25, 2025

Chesapeake Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$124.63$127.36
+2.19%
$127.72$125.11108,558 shs$3.00 billion
08/21/2025$124.57$124.63
+0.05%
$125.39$123.6360,456 shs$2.93 billion
08/20/2025$124.50$124.57
+0.06%
$126.05$123.9676,706 shs$2.93 billion
08/19/2025$123.19$124.50
+1.07%
$124.83$122.9897,844 shs$2.93 billion
08/18/2025$124.46$123.19
-1.02%
$125.15$123.0368,165 shs$2.90 billion
08/15/2025$124.95$124.46
-0.39%
$124.85$123.0994,247 shs$2.93 billion
08/14/2025$125.84$124.95
-0.71%
$126.13$124.4179,754 shs$2.94 billion
08/13/2025$124.18$125.84
+1.34%
$126.06$124.1975,745 shs$2.96 billion
08/12/2025$123.90$124.18
+0.22%
$124.58$122.36100,357 shs$2.92 billion
08/11/2025$123.26$123.90
+0.52%
$125.00$122.95119,884 shs$2.92 billion
08/08/2025$121.48$123.26
+1.46%
$123.67$120.03286,456 shs$2.88 billion
08/07/2025$120.53$121.48
+0.79%
$122.01$120.2581,543 shs$2.83 billion
08/06/2025$120.19$120.53
+0.28%
$120.92$119.22101,184 shs$2.81 billion
08/05/2025$120.43$120.19
-0.20%
$120.48$118.84109,741 shs$2.80 billion
08/04/2025$119.36$120.43
+0.89%
$120.85$119.5070,147 shs$2.81 billion
08/01/2025$119.82$119.36
-0.38%
$120.54$118.98127,057 shs$2.78 billion
07/31/2025$120.75$119.82
-0.77%
$120.57$118.91109,536 shs$2.80 billion
07/30/2025$120.63$120.75
+0.10%
$122.16$120.2791,686 shs$2.82 billion
07/29/2025$121.22$120.63
-0.49%
$121.94$120.1170,888 shs$2.81 billion
07/28/2025$121.59$121.22
-0.31%
$121.34$119.9897,896 shs$2.83 billion
07/25/2025$121.43$121.59
+0.13%
$122.16$120.33100,495 shs$2.84 billion
07/24/2025$121.19$121.43
+0.20%
$121.88$119.73148,520 shs$2.83 billion

This page (NYSE:CPK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners