Free Trial

Chesapeake Utilities (CPK) Stock Chart & Stock Price History

Chesapeake Utilities logo
$133.00 +0.88 (+0.67%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$132.96 -0.04 (-0.03%)
As of 05/2/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chesapeake Utilities Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-0.31%
3 Month
Performance
+8.09%
6 Month
Performance
+13.19%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+20.85%
Receive CPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter.

CPK Stock Chart for Saturday, May, 3, 2025

Chesapeake Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$132.14$133.00
+0.65%
$133.23$131.3990,472 shs$3.06 billion
05/01/2025$131.60$132.14
+0.41%
$132.97$128.68119,343 shs$3.04 billion
04/30/2025$132.28$131.60
-0.51%
$131.94$128.00150,789 shs$3.03 billion
04/29/2025$131.15$132.28
+0.86%
$132.84$130.1091,512 shs$3.04 billion
04/28/2025$132.27$131.15
-0.85%
$132.95$130.24125,824 shs$3.02 billion
04/25/2025$133.57$132.27
-0.97%
$133.09$130.7495,489 shs$3.04 billion
04/24/2025$132.69$133.57
+0.66%
$134.20$132.17124,918 shs$3.07 billion
04/23/2025$135.07$132.69
-1.76%
$135.62$132.22213,518 shs$3.05 billion
04/22/2025$133.72$135.07
+1.01%
$136.73$134.16151,536 shs$3.11 billion
04/21/2025$135.17$133.72
-1.07%
$135.60$132.27135,667 shs$3.08 billion
04/18/2025$135.17$135.17$136.52$132.74171,797 shs$3.11 billion
04/17/2025$133.53$135.17
+1.23%
$136.52$132.74171,797 shs$3.11 billion
04/16/2025$134.97$133.53
-1.06%
$135.73$132.99167,159 shs$3.07 billion
04/15/2025$134.49$134.97
+0.35%
$136.18$133.87151,011 shs$3.11 billion
04/14/2025$131.23$134.49
+2.48%
$134.93$131.04132,843 shs$3.09 billion
04/11/2025$127.64$131.23
+2.81%
$132.77$126.66276,016 shs$3.02 billion
04/10/2025$126.81$127.64
+0.66%
$129.69$125.00238,700 shs$2.94 billion
04/09/2025$124.95$126.81
+1.49%
$129.41$121.77194,110 shs$2.92 billion
04/09/2025$124.95$126.81
+1.49%
$129.41$121.77194,110 shs$2.92 billion
04/08/2025$126.24$124.95
-1.02%
$129.00$124.02137,527 shs$2.88 billion
04/08/2025$126.24$124.95
-1.02%
$129.00$124.02137,527 shs$2.88 billion
04/07/2025$130.49$126.24
-3.26%
$131.33$124.99304,663 shs$2.90 billion
04/04/2025$133.42$130.49
-2.19%
$134.86$127.94350,930 shs$3.00 billion
04/03/2025$129.85$133.42
+2.75%
$134.13$128.69218,899 shs$3.07 billion
04/02/2025$129.61$129.85
+0.19%
$131.60$128.7385,529 shs$2.99 billion

This page (NYSE:CPK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners