Free Trial
→ $3,600 gold is nice ... but here’s what most gold bugs are missing (From Weiss Ratings) (Ad)tc pixel Free CPK Stock Alerts

Chesapeake Utilities (CPK) Stock Chart & Stock Price History

Chesapeake Utilities logo
$125.17 -0.07 (-0.06%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$125.14 -0.03 (-0.02%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Chesapeake Utilities Stock Price Performance

The Chesapeake Utilities (CPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.17%, with a year-to-date return of 3.15%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Chesapeake Utilities traded at $125.17 with a market cap of $2.95 billion and volume of 177,785 shares. Five years ago, the stock traded at $77.16, representing a 62.22% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 54,086 shares.

Receive CPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+0.18%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+2.17%
5 Year
Performance
+62.22%

CPK Stock Chart for Sunday, September, 14, 2025

CPK Chart by TradingView

Chesapeake Utilities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$125.70$125.17
-0.42%		$125.34$124.42177,785 shs$2.95 billion
09/11/2025$123.79$125.70
+1.55%		$125.79$123.9197,235 shs$2.96 billion
09/10/2025$124.31$123.79
-0.42%		$125.60$123.2694,816 shs$2.91 billion
09/09/2025$123.46$124.31
+0.69%		$124.81$123.06119,210 shs$2.93 billion
09/08/2025$125.48$123.46
-1.62%		$125.47$122.8892,486 shs$2.91 billion
09/05/2025$124.11$125.48
+1.11%		$125.73$123.6897,339 shs$2.95 billion
09/04/2025$123.08$124.11
+0.84%		$124.47$122.3487,660 shs$2.92 billion
09/03/2025$123.25$123.08
-0.14%		$124.10$122.57155,546 shs$2.90 billion
09/02/2025$123.60$123.25
-0.28%		$124.20$122.96112,754 shs$2.90 billion
09/01/2025$123.60$123.60$124.72$123.3373,635 shs$2.91 billion
08/29/2025$123.58$123.60
+0.02%		$124.72$123.3373,635 shs$2.91 billion
08/28/2025$123.82$123.58
-0.19%		$124.20$122.0088,554 shs$2.91 billion
08/27/2025$123.90$123.82
-0.07%		$124.68$123.41103,324 shs$2.91 billion
08/26/2025$124.42$123.90
-0.41%		$124.89$122.86129,220 shs$2.92 billion
08/25/2025$127.36$124.42
-2.31%		$126.47$124.2770,092 shs$2.99 billion
08/22/2025$124.63$127.36
+2.19%		$127.72$125.11108,558 shs$3.00 billion
08/21/2025$124.57$124.63
+0.05%		$125.39$123.6360,456 shs$2.93 billion
08/20/2025$124.50$124.57
+0.06%		$126.05$123.9676,706 shs$2.93 billion
08/19/2025$123.19$124.50
+1.07%		$124.83$122.9897,844 shs$2.93 billion
08/18/2025$124.46$123.19
-1.02%		$125.15$123.0368,165 shs$2.90 billion
08/15/2025$124.95$124.46
-0.39%		$124.85$123.0994,247 shs$2.93 billion
08/14/2025$125.84$124.95
-0.71%		$126.13$124.4179,754 shs$2.94 billion
08/13/2025$124.18$125.84
+1.34%		$126.06$124.1975,745 shs$2.96 billion
Related Companies

This page (NYSE:CPK) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The Obscure Korean War Act That Created a $5.39 Billion Passive Income Stream
An obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...
Angel Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel