Free Trial

Chesapeake Utilities (CPK) Stock Chart & Stock Price History

Chesapeake Utilities logo
$120.43 +0.93 (+0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$120.58 +0.15 (+0.12%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chesapeake Utilities Stock Price Performance

The Chesapeake Utilities (CPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.96%, with a year-to-date return of -0.76%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, Chesapeake Utilities traded at $119.36 with a market cap of $2.78 billion and volume of 127,057 shares. Five years ago, the stock traded at $84.60, representing a 42.35% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 37,157 shares.

Receive CPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-2.12%
3 Month
Performance
-9.45%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+0.96%
5 Year
Performance
+42.35%

CPK Stock Chart for Monday, August, 4, 2025

Chesapeake Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$119.36$120.43
+0.89%
$120.85$119.5070,147 shs$2.81 billion
08/01/2025$119.82$119.36
-0.38%
$120.54$118.98127,057 shs$2.78 billion
07/31/2025$120.75$119.82
-0.77%
$120.57$118.91109,536 shs$2.80 billion
07/30/2025$120.63$120.75
+0.10%
$122.16$120.2791,686 shs$2.82 billion
07/29/2025$121.22$120.63
-0.49%
$121.94$120.1170,888 shs$2.81 billion
07/28/2025$121.59$121.22
-0.31%
$121.34$119.9897,896 shs$2.83 billion
07/25/2025$121.43$121.59
+0.13%
$122.16$120.33100,495 shs$2.84 billion
07/24/2025$121.19$121.43
+0.20%
$121.88$119.73148,520 shs$2.83 billion
07/23/2025$123.11$121.19
-1.56%
$123.23$120.36102,340 shs$2.83 billion
07/22/2025$123.29$123.11
-0.15%
$124.73$122.51153,264 shs$2.87 billion
07/21/2025$122.04$123.29
+1.02%
$124.16$121.62120,597 shs$2.88 billion
07/18/2025$121.72$122.04
+0.26%
$123.37$121.41133,659 shs$2.85 billion
07/17/2025$122.81$121.72
-0.89%
$123.35$121.25118,219 shs$2.84 billion
07/16/2025$121.48$122.81
+1.09%
$123.27$121.88125,071 shs$2.86 billion
07/15/2025$123.57$121.48
-1.69%
$123.67$121.41121,057 shs$2.83 billion
07/14/2025$123.32$123.57
+0.20%
$124.75$123.01104,186 shs$2.88 billion
07/11/2025$123.70$123.32
-0.31%
$124.09$122.4973,646 shs$2.88 billion
07/10/2025$123.17$123.70
+0.43%
$124.33$122.03128,305 shs$2.89 billion
07/09/2025$122.13$123.17
+0.85%
$123.40$121.06108,578 shs$2.87 billion
07/08/2025$121.61$122.13
+0.43%
$122.57$120.22110,917 shs$2.85 billion
07/07/2025$123.03$121.61
-1.15%
$123.07$121.2298,777 shs$2.84 billion
07/04/2025$123.03$123.03$123.03$121.3646,993 shs$2.87 billion
07/03/2025$122.14$123.03
+0.73%
$123.03$121.3646,993 shs$2.87 billion

This page (NYSE:CPK) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners