Free Trial

Chesapeake Utilities (CPK) Stock Chart & Stock Price History

Chesapeake Utilities logo
$122.11 +1.08 (+0.89%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$122.00 -0.12 (-0.10%)
As of 05/23/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chesapeake Utilities Stock Price Performance

The Chesapeake Utilities (CPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.69%, with a year-to-date return of 0.63%. In the past month, the stock has decreased 7.68%, reflecting recent market activity.

As of the latest close, Chesapeake Utilities traded at $122.11 with a market cap of $2.85 billion and volume of 65,587 shares. Five years ago, the stock traded at $92.01, representing a 32.72% increase over that period. At the time, it had a market cap of $1.51 billion and a volume of 73,172 shares.

Receive CPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
-7.68%
3 Month
Performance
-3.57%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+12.69%
5 Year
Performance
+32.72%

CPK Stock Chart for Sunday, May, 25, 2025

Chesapeake Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$121.00$122.11
+0.92%
$122.14$120.1665,587 shs$2.85 billion
05/22/2025$122.52$121.00
-1.24%
$121.58$119.8063,616 shs$2.82 billion
05/21/2025$124.94$122.52
-1.94%
$125.18$122.1073,249 shs$2.86 billion
05/20/2025$125.00$124.94
-0.05%
$126.50$124.3585,457 shs$2.91 billion
05/19/2025$123.02$125.00
+1.61%
$125.59$121.87146,403 shs$2.92 billion
05/16/2025$120.47$123.02
+2.12%
$123.21$120.17126,729 shs$2.87 billion
05/15/2025$116.02$120.47
+3.84%
$121.43$116.30149,454 shs$2.81 billion
05/14/2025$119.08$116.02
-2.57%
$118.70$115.24250,931 shs$2.71 billion
05/13/2025$123.12$119.08
-3.28%
$123.89$119.01158,075 shs$2.74 billion
05/12/2025$126.73$123.12
-2.85%
$127.41$122.91115,593 shs$2.83 billion
05/09/2025$130.34$126.73
-2.77%
$130.36$126.23120,743 shs$2.92 billion
05/08/2025$133.87$130.34
-2.64%
$136.27$129.21152,203 shs$3.00 billion
05/07/2025$133.24$133.87
+0.47%
$134.28$133.0498,799 shs$3.08 billion
05/06/2025$132.59$133.24
+0.49%
$133.72$131.5877,990 shs$3.07 billion
05/05/2025$133.00$132.59
-0.31%
$133.40$131.6475,215 shs$3.05 billion
05/02/2025$132.14$133.00
+0.65%
$133.23$131.3990,472 shs$3.06 billion
05/01/2025$131.60$132.14
+0.41%
$132.97$128.68119,343 shs$3.04 billion
04/30/2025$132.28$131.60
-0.51%
$131.94$128.00150,789 shs$3.03 billion
04/29/2025$131.15$132.28
+0.86%
$132.84$130.1091,512 shs$3.04 billion
04/28/2025$132.27$131.15
-0.85%
$132.95$130.24125,824 shs$3.02 billion
04/25/2025$133.57$132.27
-0.97%
$133.09$130.7495,489 shs$3.04 billion
04/24/2025$132.69$133.57
+0.66%
$134.20$132.17124,918 shs$3.07 billion

This page (NYSE:CPK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners