Free Trial

Chesapeake Utilities (CPK) Stock Chart & Stock Price History

Chesapeake Utilities logo
$136.80 +2.42 (+1.80%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$136.54 -0.26 (-0.19%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chesapeake Utilities Stock Price Performance

The Chesapeake Utilities (CPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.71%, with a year-to-date return of 12.73%. In the past month, the stock has increased 9.02%, reflecting recent market activity.

As of the latest close, Chesapeake Utilities traded at $136.80 with a market cap of $3.22 billion and volume of 146,393 shares. Five years ago, the stock traded at $84.15, representing a 62.57% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 153,704 shares.

Receive CPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+9.02%
3 Month
Performance
+11.19%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+11.71%
5 Year
Performance
+62.57%

CPK Stock Chart for Sunday, October, 5, 2025

Chesapeake Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$134.39$136.80
+1.79%
$137.28$133.99146,393 shs$3.22 billion
10/02/2025$135.02$134.39
-0.47%
$135.03$132.93126,581 shs$3.16 billion
10/01/2025$134.76$135.02
+0.20%
$135.67$134.33110,393 shs$3.18 billion
09/30/2025$135.15$134.76
-0.29%
$136.23$134.13163,558 shs$3.17 billion
09/29/2025$134.18$135.15
+0.72%
$135.31$132.48148,643 shs$3.18 billion
09/26/2025$132.03$134.18
+1.63%
$134.50$131.64170,055 shs$3.16 billion
09/25/2025$131.41$132.03
+0.47%
$132.85$131.25192,842 shs$3.11 billion
09/24/2025$133.22$131.41
-1.36%
$132.80$130.50124,503 shs$3.09 billion
09/23/2025$129.11$133.22
+3.18%
$133.39$128.68158,197 shs$3.14 billion
09/22/2025$128.75$129.11
+0.28%
$129.40$127.56126,220 shs$3.04 billion
09/19/2025$126.49$128.75
+1.78%
$129.15$126.50361,175 shs$3.03 billion
09/18/2025$124.10$126.49
+1.92%
$127.16$123.76156,015 shs$2.98 billion
09/17/2025$122.86$124.10
+1.01%
$126.06$121.86160,124 shs$2.92 billion
09/16/2025$124.49$122.86
-1.31%
$124.90$121.93193,663 shs$2.89 billion
09/15/2025$125.17$124.49
-0.54%
$125.33$123.50122,667 shs$2.93 billion
09/12/2025$125.70$125.17
-0.42%
$125.34$124.42177,785 shs$2.95 billion
09/11/2025$123.79$125.70
+1.55%
$125.79$123.9197,235 shs$2.96 billion
09/10/2025$124.31$123.79
-0.42%
$125.60$123.2694,816 shs$2.91 billion
09/09/2025$123.46$124.31
+0.69%
$124.81$123.06119,210 shs$2.93 billion
09/08/2025$125.48$123.46
-1.62%
$125.47$122.8892,486 shs$2.91 billion
09/05/2025$124.11$125.48
+1.11%
$125.73$123.6897,339 shs$2.95 billion
09/04/2025$123.08$124.11
+0.84%
$124.47$122.3487,660 shs$2.92 billion

This page (NYSE:CPK) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners