Free Trial

Camden Property Trust (CPT) Stock Chart & Stock Price History

Camden Property Trust logo
$105.53 -1.44 (-1.35%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$105.52 -0.01 (-0.01%)
As of 08/8/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Camden Property Trust Stock Price Performance

The Camden Property Trust (CPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.56%, with a year-to-date return of -9.06%. In the past month, the stock has decreased 6.64%, reflecting recent market activity.

As of the latest close, Camden Property Trust traded at $105.53 with a market cap of $11.28 billion and volume of 646,339 shares. Five years ago, the stock traded at $88.90, representing a 18.70% increase over that period. At the time, it had a market cap of $8.68 billion and a volume of 935,182 shares.

Receive CPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-6.64%
3 Month
Performance
-10.53%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-11.56%
5 Year
Performance
+18.70%

CPT Stock Chart for Saturday, August, 9, 2025

Camden Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$106.97$105.53
-1.35%
$107.25$105.28646,339 shs$11.28 billion
08/07/2025$106.44$106.97
+0.50%
$107.44$106.15753,585 shs$11.43 billion
08/06/2025$107.81$106.44
-1.27%
$108.33$106.181.02 million shs$11.37 billion
08/05/2025$105.81$107.81
+1.89%
$107.97$105.541.55 million shs$11.52 billion
08/04/2025$107.03$105.81
-1.14%
$107.71$105.63847,803 shs$11.30 billion
08/01/2025$108.98$107.03
-1.79%
$110.57$106.472.04 million shs$11.44 billion
07/31/2025$112.17$108.98
-2.85%
$112.26$108.641.86 million shs$11.64 billion
07/30/2025$114.71$112.17
-2.22%
$114.39$111.261.16 million shs$11.98 billion
07/29/2025$112.22$114.71
+2.22%
$114.84$112.20962,324 shs$12.26 billion
07/28/2025$113.53$112.22
-1.16%
$113.56$112.17712,692 shs$11.99 billion
07/25/2025$113.66$113.53
-0.11%
$114.72$112.60804,656 shs$12.13 billion
07/24/2025$115.22$113.66
-1.35%
$115.23$113.55874,781 shs$12.14 billion
07/23/2025$115.81$115.22
-0.51%
$115.91$114.56841,703 shs$12.31 billion
07/22/2025$113.23$115.81
+2.27%
$115.83$113.20525,208 shs$12.37 billion
07/21/2025$113.93$113.23
-0.61%
$115.55$113.13693,112 shs$12.10 billion
07/18/2025$114.20$113.93
-0.24%
$114.94$113.54654,902 shs$12.17 billion
07/17/2025$114.10$114.20
+0.09%
$114.98$113.65619,313 shs$12.20 billion
07/16/2025$112.50$114.10
+1.42%
$114.28$112.49595,910 shs$12.19 billion
07/15/2025$114.08$112.50
-1.39%
$114.20$112.15587,129 shs$12.02 billion
07/14/2025$113.76$114.08
+0.28%
$115.07$113.63753,198 shs$12.19 billion
07/11/2025$113.37$113.76
+0.34%
$114.23$111.91599,372 shs$12.15 billion
07/10/2025$113.03$113.37
+0.30%
$114.50$112.73866,543 shs$12.11 billion
07/09/2025$113.22$113.03
-0.17%
$114.30$112.90713,633 shs$12.08 billion
07/08/2025$113.35$113.22
-0.11%
$114.19$112.32947,047 shs$12.10 billion

This page (NYSE:CPT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners