Free Trial

Camden Property Trust (CPT) Stock Chart & Stock Price History

Camden Property Trust logo
$113.13 -1.27 (-1.11%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$111.90 -1.22 (-1.08%)
As of 05/23/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Camden Property Trust Stock Price Performance

The Camden Property Trust (CPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.18%, with a year-to-date return of -2.51%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, Camden Property Trust traded at $113.13 with a market cap of $12.09 billion and volume of 1.29 million shares. Five years ago, the stock traded at $88.58, representing a 27.71% increase over that period. At the time, it had a market cap of $8.71 billion and a volume of 436,096 shares.

Receive CPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.97%
1 Month
Performance
-0.77%
3 Month
Performance
-6.70%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+9.18%
5 Year
Performance
+27.71%

CPT Stock Chart for Saturday, May, 24, 2025

Camden Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$114.30$113.13
-1.03%
$114.46$111.901.29 million shs$12.09 billion
05/22/2025$115.54$114.30
-1.08%
$115.62$113.701.23 million shs$12.21 billion
05/21/2025$118.85$115.54
-2.78%
$118.45$115.32522,936 shs$12.34 billion
05/20/2025$119.04$118.85
-0.16%
$119.33$117.95574,905 shs$12.70 billion
05/19/2025$119.83$119.04
-0.66%
$119.74$117.79692,930 shs$12.72 billion
05/16/2025$117.84$119.83
+1.69%
$119.89$117.771.92 million shs$12.80 billion
05/15/2025$115.70$117.84
+1.85%
$118.14$116.50796,140 shs$12.59 billion
05/14/2025$117.26$115.70
-1.33%
$117.02$115.00684,516 shs$12.36 billion
05/13/2025$118.88$117.26
-1.36%
$118.95$116.41949,851 shs$12.53 billion
05/12/2025$117.95$118.88
+0.79%
$119.22$117.90562,499 shs$12.70 billion
05/09/2025$117.40$117.95
+0.47%
$118.52$117.07763,524 shs$12.83 billion
05/08/2025$119.07$117.40
-1.40%
$119.60$117.221.42 million shs$12.77 billion
05/07/2025$119.03$119.07
+0.03%
$120.15$118.67931,402 shs$12.95 billion
05/06/2025$119.25$119.03
-0.19%
$119.72$118.20753,477 shs$12.95 billion
05/05/2025$120.92$119.25
-1.38%
$121.33$118.89975,250 shs$12.97 billion
05/02/2025$114.98$120.92
+5.16%
$121.28$117.461.79 million shs$13.16 billion
05/01/2025$113.79$114.98
+1.05%
$115.89$112.971.09 million shs$12.51 billion
04/30/2025$113.13$113.79
+0.58%
$114.25$111.341.06 million shs$12.38 billion
04/29/2025$114.43$113.13
-1.14%
$114.12$112.371.24 million shs$12.31 billion
04/28/2025$114.00$114.43
+0.38%
$114.72$112.82960,064 shs$12.45 billion
04/25/2025$114.01$114.00
-0.01%
$114.68$113.28950,779 shs$12.40 billion
04/24/2025$114.07$114.01
-0.05%
$115.30$113.45684,694 shs$12.40 billion
04/23/2025$113.19$114.07
+0.77%
$116.01$113.42814,800 shs$12.41 billion

This page (NYSE:CPT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners