Free Trial

Camden Property Trust (CPT) Stock Chart & Stock Price History

Camden Property Trust logo
$120.92 +6.09 (+5.30%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$117.10 -3.82 (-3.16%)
As of 05/2/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Camden Property Trust Stock Price Performance

5 Day
Performance
+5.67%
1 Month
Performance
+1.83%
3 Month
Performance
+6.46%
6 Month
Performance
+6.32%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+15.07%
Receive CPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter.

CPT Stock Chart for Saturday, May, 3, 2025

Camden Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$114.98$120.92
+5.16%
$121.28$117.461.79 million shs$13.16 billion
05/01/2025$113.79$114.98
+1.05%
$115.89$112.971.09 million shs$12.51 billion
04/30/2025$113.13$113.79
+0.58%
$114.25$111.341.06 million shs$12.38 billion
04/29/2025$114.43$113.13
-1.14%
$114.12$112.371.24 million shs$12.31 billion
04/28/2025$114.00$114.43
+0.38%
$114.72$112.82960,064 shs$12.45 billion
04/25/2025$114.01$114.00
-0.01%
$114.68$113.28950,779 shs$12.40 billion
04/24/2025$114.07$114.01
-0.05%
$115.30$113.45684,694 shs$12.40 billion
04/23/2025$113.19$114.07
+0.77%
$116.01$113.42814,800 shs$12.41 billion
04/22/2025$110.90$113.19
+2.07%
$114.27$111.99862,144 shs$12.32 billion
04/21/2025$112.16$110.90
-1.12%
$112.22$109.52785,069 shs$12.07 billion
04/18/2025$112.16$112.16$113.48$110.71581,671 shs$12.20 billion
04/17/2025$110.25$112.16
+1.73%
$113.48$110.71581,671 shs$12.20 billion
04/16/2025$111.22$110.25
-0.87%
$112.49$109.68851,019 shs$12.00 billion
04/15/2025$111.18$111.22
+0.03%
$112.54$110.83978,998 shs$12.10 billion
04/14/2025$107.85$111.18
+3.08%
$111.71$108.691.09 million shs$12.10 billion
04/11/2025$108.08$107.85
-0.21%
$108.36$105.001.36 million shs$11.73 billion
04/10/2025$111.82$108.08
-3.35%
$112.22$105.841.83 million shs$11.76 billion
04/09/2025$106.58$111.82
+4.91%
$112.75$102.352.35 million shs$12.17 billion
04/09/2025$106.58$111.82
+4.91%
$112.75$102.352.35 million shs$12.17 billion
04/08/2025$107.98$106.58
-1.29%
$111.13$105.491.75 million shs$11.60 billion
04/08/2025$107.98$106.58
-1.29%
$111.13$105.491.75 million shs$11.60 billion
04/07/2025$110.41$107.98
-2.20%
$112.10$105.091.72 million shs$11.75 billion
04/04/2025$118.75$110.41
-7.02%
$117.63$110.271.96 million shs$12.01 billion
04/03/2025$122.93$118.75
-3.40%
$123.31$118.671.08 million shs$12.92 billion
04/02/2025$121.75$122.93
+0.97%
$123.14$121.25844,506 shs$13.37 billion

This page (NYSE:CPT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners