Free Trial
→ Strange crypto pattern discovered by 40-person research team (From Crypto Swap Profits) (Ad)tc pixel Free CPT Stock Alerts

Camden Property Trust (CPT) Stock Chart & Stock Price History

Camden Property Trust logo
$107.29 +0.82 (+0.77%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$107.30 +0.00 (+0.00%)
As of 09/18/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Camden Property Trust Stock Price Performance

The Camden Property Trust (CPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.30%, with a year-to-date return of -7.54%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Camden Property Trust traded at $107.29 with a market cap of $11.46 billion and volume of 913,644 shares. Five years ago, the stock traded at $88.97, representing a 20.59% increase over that period. At the time, it had a market cap of $8.67 billion and a volume of 1.33 million shares.

Receive CPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
-0.87%
3 Month
Performance
-7.17%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-15.30%
5 Year
Performance
+20.59%

CPT Stock Chart for Friday, September, 19, 2025

CPT Chart by TradingView

Camden Property Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$106.37$107.29
+0.86%		$107.75$106.24913,644 shs$11.46 billion
09/17/2025$107.07$106.37
-0.65%		$108.58$106.181.18 million shs$11.45 billion
09/16/2025$108.38$107.07
-1.21%		$108.95$106.90935,658 shs$11.44 billion
09/15/2025$109.50$108.38
-1.03%		$109.91$108.14756,867 shs$11.58 billion
09/12/2025$110.84$109.50
-1.21%		$110.79$109.24514,756 shs$11.70 billion
09/11/2025$108.79$110.84
+1.88%		$110.99$108.85607,366 shs$11.84 billion
09/10/2025$111.71$108.79
-2.61%		$112.26$108.661.09 million shs$11.62 billion
09/09/2025$110.86$111.71
+0.77%		$111.80$109.861.06 million shs$11.94 billion
09/08/2025$111.25$110.86
-0.35%		$111.00$110.00651,207 shs$11.85 billion
09/05/2025$110.34$111.25
+0.82%		$112.27$110.76995,322 shs$11.89 billion
09/04/2025$109.29$110.34
+0.97%		$110.48$109.17644,195 shs$11.79 billion
09/03/2025$108.55$109.29
+0.68%		$109.52$107.95774,658 shs$11.68 billion
09/02/2025$112.04$108.55
-3.12%		$111.43$108.37890,464 shs$11.60 billion
09/01/2025$112.04$112.04$112.20$110.05714,411 shs$11.97 billion
08/29/2025$110.73$112.04
+1.19%		$112.20$110.05714,411 shs$11.97 billion
08/28/2025$110.61$110.73
+0.11%		$110.84$109.63604,185 shs$11.83 billion
08/27/2025$109.30$110.61
+1.20%		$110.88$109.22705,278 shs$11.82 billion
08/26/2025$108.92$109.30
+0.35%		$109.99$108.861.55 million shs$11.68 billion
08/25/2025$109.34$108.92
-0.39%		$109.66$108.36581,619 shs$11.64 billion
08/22/2025$107.94$109.34
+1.30%		$110.00$108.54864,766 shs$11.68 billion
08/21/2025$108.40$107.94
-0.43%		$108.80$107.46577,705 shs$11.53 billion
08/20/2025$108.23$108.40
+0.16%		$109.45$108.00877,477 shs$11.58 billion
08/19/2025$105.89$108.23
+2.20%		$108.32$106.44988,462 shs$11.56 billion
08/18/2025$106.82$105.89
-0.87%		$107.32$105.761.09 million shs$11.31 billion
Related Companies

This page (NYSE:CPT) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel