Free Trial

Crane (CR) Stock Chart & Stock Price History

Crane logo
$195.12 +1.63 (+0.84%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$195.06 -0.06 (-0.03%)
As of 08/4/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crane Stock Price Performance

The Crane (CR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.05%, with a year-to-date return of 28.58%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Crane traded at $195.12 with a market cap of $11.22 billion and volume of 183,687 shares. Five years ago, the stock traded at $58.78, representing a 231.94% increase over that period. At the time, it had a market cap of $3.41 billion and a volume of 186,156 shares.

Receive CR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+1.01%
3 Month
Performance
+16.83%
Year-To-Date
Performance
+28.58%
1 Year
Performance
+39.05%
5 Year
Performance
+231.94%

CR Stock Chart for Tuesday, August, 5, 2025

Crane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$193.28$195.12
+0.95%
$196.28$194.00183,687 shs$11.22 billion
08/01/2025$195.68$193.28
-1.23%
$193.98$189.10194,741 shs$11.11 billion
07/31/2025$195.80$195.68
-0.06%
$197.40$193.46214,164 shs$11.25 billion
07/30/2025$198.26$195.80
-1.24%
$201.23$194.34285,362 shs$11.26 billion
07/29/2025$190.55$198.26
+4.05%
$203.89$194.04603,502 shs$11.40 billion
07/28/2025$190.56$190.55
-0.01%
$191.75$189.81297,569 shs$10.96 billion
07/25/2025$188.89$190.56
+0.89%
$191.26$188.81270,712 shs$10.96 billion
07/24/2025$188.45$188.89
+0.23%
$189.53$187.30227,326 shs$10.86 billion
07/23/2025$187.50$188.45
+0.51%
$189.93$187.20103,022 shs$10.84 billion
07/22/2025$186.89$187.50
+0.33%
$187.70$183.40176,670 shs$10.78 billion
07/21/2025$189.13$186.89
-1.18%
$190.25$186.63149,793 shs$10.75 billion
07/18/2025$189.58$189.13
-0.24%
$189.71$187.39112,863 shs$10.88 billion
07/17/2025$187.55$189.58
+1.08%
$190.89$187.40172,365 shs$10.90 billion
07/16/2025$185.79$187.55
+0.95%
$187.86$183.50203,579 shs$10.78 billion
07/15/2025$187.89$185.79
-1.12%
$190.74$185.50215,097 shs$10.68 billion
07/14/2025$185.36$187.89
+1.36%
$188.13$183.90309,400 shs$10.80 billion
07/11/2025$186.68$185.36
-0.71%
$186.70$184.39226,535 shs$10.66 billion
07/10/2025$191.04$186.68
-2.28%
$192.72$181.48524,475 shs$10.73 billion
07/09/2025$191.60$191.04
-0.29%
$193.41$190.41193,927 shs$10.98 billion
07/08/2025$191.06$191.60
+0.28%
$195.00$190.48232,470 shs$11.02 billion
07/07/2025$193.16$191.06
-1.09%
$194.37$190.64296,581 shs$10.99 billion
07/04/2025$193.16$193.16$194.06$192.0089,679 shs$11.11 billion

This page (NYSE:CR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners