Free Trial

Crane (CR) Stock Chart & Stock Price History

Crane logo
$193.83 -0.40 (-0.21%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Crane Stock Price Performance

The Crane (CR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.15%, with a year-to-date return of 27.73%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Crane traded at $194.18 with a market cap of $11.17 billion and volume of 342,737 shares. Five years ago, the stock traded at $57.71, representing a 235.87% increase over that period. At the time, it had a market cap of $3.29 billion and a volume of 179,814 shares.

Receive CR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+1.72%
3 Month
Performance
+13.95%
Year-To-Date
Performance
+27.73%
1 Year
Performance
+25.15%
5 Year
Performance
+235.87%

CR Stock Chart for Monday, August, 25, 2025

Crane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$188.90$194.18
+2.79%
$195.97$190.00342,737 shs$11.17 billion
08/21/2025$190.17$188.90
-0.67%
$191.10$188.28453,156 shs$10.87 billion
08/20/2025$192.25$190.17
-1.08%
$192.17$189.20405,029 shs$10.94 billion
08/19/2025$192.93$192.25
-0.35%
$194.44$191.66163,573 shs$11.06 billion
08/18/2025$188.86$192.93
+2.16%
$193.17$187.45386,866 shs$11.10 billion
08/15/2025$191.01$188.86
-1.13%
$191.70$188.00318,474 shs$10.87 billion
08/14/2025$198.39$191.01
-3.72%
$197.00$190.78228,186 shs$10.99 billion
08/13/2025$197.06$198.39
+0.67%
$199.88$195.62271,374 shs$11.42 billion
08/12/2025$194.45$197.06
+1.34%
$197.77$194.82181,125 shs$11.34 billion
08/11/2025$194.19$194.45
+0.13%
$195.57$192.83221,810 shs$11.19 billion
08/08/2025$194.79$194.19
-0.31%
$197.53$193.62232,227 shs$11.18 billion
08/07/2025$194.08$194.79
+0.37%
$195.98$192.50241,915 shs$11.21 billion
08/06/2025$195.54$194.08
-0.75%
$195.71$192.47151,546 shs$11.16 billion
08/05/2025$195.12$195.54
+0.22%
$196.81$192.93207,725 shs$11.24 billion
08/04/2025$193.28$195.12
+0.95%
$196.28$194.00183,687 shs$11.22 billion
08/01/2025$195.68$193.28
-1.23%
$193.98$189.10194,741 shs$11.11 billion
07/31/2025$195.80$195.68
-0.06%
$197.40$193.46214,164 shs$11.25 billion
07/30/2025$198.26$195.80
-1.24%
$201.23$194.34285,362 shs$11.26 billion
07/29/2025$190.55$198.26
+4.05%
$203.89$194.04603,502 shs$11.40 billion
07/28/2025$190.56$190.55
-0.01%
$191.75$189.81297,569 shs$10.96 billion
07/25/2025$188.89$190.56
+0.89%
$191.26$188.81270,712 shs$10.96 billion
07/24/2025$188.45$188.89
+0.23%
$189.53$187.30227,326 shs$10.86 billion

This page (NYSE:CR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners