Free Trial

Crane (CR) Stock Chart & Stock Price History

Crane logo
$179.99 -0.03 (-0.02%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$179.95 -0.04 (-0.02%)
As of 10/3/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crane Stock Price Performance

The Crane (CR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.10%, with a year-to-date return of 18.61%. In the past month, the stock has decreased 2.20%, reflecting recent market activity.

As of the latest close, Crane traded at $179.99 with a market cap of $10.36 billion and volume of 323,464 shares. Five years ago, the stock traded at $50.16, representing a 258.83% increase over that period. At the time, it had a market cap of $2.91 billion and a volume of 341,131 shares.

Receive CR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-2.20%
3 Month
Performance
-6.82%
Year-To-Date
Performance
+18.61%
1 Year
Performance
+13.10%
5 Year
Performance
+258.83%

CR Stock Chart for Sunday, October, 5, 2025

Crane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$179.92$179.99
+0.04%
$182.00$179.29323,464 shs$10.36 billion
10/02/2025$181.22$179.92
-0.72%
$182.00$178.05234,309 shs$10.35 billion
10/01/2025$184.23$181.22
-1.63%
$183.33$180.29225,461 shs$10.43 billion
09/30/2025$181.41$184.23
+1.55%
$184.39$179.59169,230 shs$10.60 billion
09/29/2025$182.22$181.41
-0.44%
$183.25$180.74243,293 shs$10.44 billion
09/26/2025$178.72$182.22
+1.95%
$182.64$179.43232,248 shs$10.49 billion
09/25/2025$179.08$178.72
-0.20%
$179.08$175.83259,579 shs$10.28 billion
09/24/2025$181.55$179.08
-1.36%
$182.54$178.92179,714 shs$10.31 billion
09/23/2025$182.15$181.55
-0.33%
$184.00$180.99274,827 shs$10.45 billion
09/22/2025$181.58$182.15
+0.32%
$182.90$180.63245,290 shs$10.48 billion
09/19/2025$184.02$181.58
-1.32%
$187.49$180.68838,057 shs$10.45 billion
09/18/2025$180.34$184.02
+2.04%
$185.22$180.68208,962 shs$10.59 billion
09/17/2025$182.66$180.34
-1.27%
$185.13$179.32366,783 shs$10.38 billion
09/16/2025$182.71$182.66
-0.03%
$183.52$180.33237,427 shs$10.51 billion
09/15/2025$183.19$182.71
-0.26%
$185.12$181.00275,124 shs$10.51 billion
09/12/2025$186.46$183.19
-1.75%
$186.27$182.98181,600 shs$10.54 billion
09/11/2025$182.70$186.46
+2.06%
$186.79$182.28368,307 shs$10.73 billion
09/10/2025$182.32$182.70
+0.21%
$185.14$181.81419,784 shs$10.51 billion
09/09/2025$184.10$182.32
-0.97%
$184.20$181.00437,064 shs$10.49 billion
09/08/2025$184.03$184.10
+0.03%
$184.75$180.51386,767 shs$10.59 billion
09/05/2025$184.89$184.03
-0.46%
$187.22$181.33232,921 shs$10.59 billion
09/04/2025$182.38$184.89
+1.38%
$185.10$181.04296,615 shs$10.64 billion

This page (NYSE:CR) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners