Free Trial

Crescent Energy (CRGY) Options Chain & Prices

Crescent Energy logo
$8.43 -0.24 (-2.79%)
Closing price 03:59 PM Eastern
Extended Trading
$8.49 +0.06 (+0.72%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRGY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.50$0.959Call642198
(-6)
73.92%
(-3.55%)
0.9405364
9/19/2025$10.00$1.580Put6 - 5351
(+0)
97.83%
(+25.15%)
-0.9475422
9/19/2025$10.00$0.019Call1 - - 2203
(+156)
97.83%
(+25.15%)
0.0562581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRGY) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners