Custom Truck One Source (CTOS) Stock Chart & Stock Price History $5.98 -0.07 (-1.08%) Closing price 08/14/2025 03:59 PM EasternExtended Trading$5.97 0.00 (-0.08%) As of 08/14/2025 05:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Custom Truck One Source Stock Price Performance The Custom Truck One Source (CTOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.57%, with a year-to-date return of 24.22%. In the past month, the stock has increased 5.57%, reflecting recent market activity. As of the latest close, Custom Truck One Source traded at $5.98 with a market cap of $1.35 billion and volume of 531,470 shares. Receive CTOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.95%1 Month Performance+5.57%3 Month Performance+30.17%Year-To-Date Performance+24.22%1 Year Performance+36.57% CTOS Stock Chart for Friday, August, 15, 2025 CTOS Chart by TradingView Custom Truck One Source Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$6.06$5.98-1.40%$5.99$5.82531,470 shs$1.35 billion08/13/2025$5.93$6.06+2.14%$6.09$5.94621,965 shs$1.37 billion08/12/2025$5.62$5.93+5.66%$5.94$5.61628,483 shs$1.34 billion08/11/2025$5.69$5.62-1.37%$5.74$5.54536,898 shs$1.27 billion08/08/2025$5.79$5.69-1.59%$5.90$5.61899,977 shs$1.28 billion08/07/2025$5.84$5.79-0.86%$6.12$5.70949,896 shs$1.31 billion08/06/2025$5.98$5.84-2.42%$6.05$5.81649,902 shs$1.32 billion08/05/2025$6.01$5.98-0.42%$6.09$5.731.31 million shs$1.35 billion08/04/2025$6.17$6.01-2.67%$6.24$5.98824,902 shs$1.36 billion08/01/2025$6.23$6.17-0.88%$6.48$6.071.83 million shs$1.39 billion Get the Latest News and Ratings for CTOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$5.71$6.23+9.02%$6.64$5.922.08 million shs$1.40 billion07/30/2025$5.78$5.71-1.13%$5.88$5.66822,767 shs$1.29 billion07/29/2025$5.95$5.78-2.94%$6.07$5.73569,279 shs$1.30 billion07/28/2025$5.96$5.95-0.08%$6.02$5.89602,900 shs$1.34 billion07/25/2025$5.81$5.96+2.58%$5.98$5.76646,118 shs$1.34 billion07/24/2025$5.88$5.81-1.34%$5.97$5.75613,807 shs$1.31 billion07/23/2025$5.74$5.88+2.60%$5.89$5.75799,928 shs$1.33 billion07/22/2025$5.56$5.74+3.24%$5.80$5.57904,551 shs$1.29 billion07/21/2025$5.57$5.56-0.27%$5.75$5.551.01 million shs$1.25 billion07/18/2025$5.80$5.57-3.95%$5.84$5.511.19 million shs$1.26 billion07/17/2025$5.60$5.80+3.48%$5.85$5.581.57 million shs$1.31 billion07/16/2025$5.66$5.60-0.99%$5.73$5.37925,274 shs$1.26 billion07/15/2025$5.16$5.66+9.80%$5.93$5.431.99 million shs$1.28 billion07/14/2025$5.16$5.16$5.24$5.09450,231 shs$1.16 billion Related Companies SEZL Stock Price Chart QBTS Stock Price Chart WSC Stock Price Chart FTDR Stock Price Chart HRI Stock Price Chart STNE Stock Price Chart GLOB Stock Price Chart HNGE Stock Price Chart WNS Stock Price Chart CARG Stock Price Chart Receive CTOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTOS) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custom Truck One Source, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Custom Truck One Source With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access