Free Trial

Custom Truck One Source (CTOS) Stock Chart & Stock Price History

Custom Truck One Source logo
$6.08 -0.07 (-1.06%)
Closing price 03:59 PM Eastern
Extended Trading
$6.09 +0.00 (+0.08%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Custom Truck One Source Stock Price Performance

The Custom Truck One Source (CTOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.92%, with a year-to-date return of 26.51%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Custom Truck One Source traded at $6.15 with a market cap of $1.39 billion and volume of 532,441 shares.

Receive CTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+1.76%
3 Month
Performance
+34.48%
Year-To-Date
Performance
+26.51%
1 Year
Performance
+62.92%

CTOS Stock Chart for Friday, September, 5, 2025

Custom Truck One Source Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$6.04$6.15
+1.82%
$6.22$6.04532,441 shs$1.39 billion
09/03/2025$6.14$6.04
-1.71%
$6.16$6.01400,910 shs$1.37 billion
09/02/2025$6.14$6.14
+0.08%
$6.17$5.91442,120 shs$1.39 billion
09/01/2025$6.14$6.14$6.20$6.06572,369 shs$1.39 billion
08/29/2025$6.11$6.14
+0.44%
$6.20$6.06572,369 shs$1.39 billion
08/28/2025$5.99$6.11
+2.06%
$6.19$5.99677,276 shs$1.38 billion
08/27/2025$6.03$5.99
-0.66%
$6.05$5.94367,834 shs$1.36 billion
08/26/2025$5.95$6.03
+1.35%
$6.05$5.91680,749 shs$1.37 billion
08/25/2025$6.02$5.95
-1.31%
$6.09$5.94376,640 shs$1.35 billion
08/22/2025$5.68$6.02
+6.15%
$6.13$5.66533,530 shs$1.36 billion
08/21/2025$5.72$5.68
-0.70%
$5.75$5.60336,897 shs$1.29 billion
08/20/2025$6.04$5.72
-5.30%
$5.85$5.28455,484 shs$1.29 billion
08/19/2025$6.15$6.04
-1.79%
$6.28$6.00463,372 shs$1.37 billion
08/18/2025$5.89$6.15
+4.33%
$6.15$5.87428,877 shs$1.39 billion
08/15/2025$5.98$5.89
-1.42%
$6.01$5.84355,806 shs$1.33 billion
08/14/2025$6.06$5.98
-1.40%
$5.99$5.82531,470 shs$1.35 billion
08/13/2025$5.93$6.06
+2.14%
$6.09$5.94621,965 shs$1.37 billion
08/12/2025$5.62$5.93
+5.66%
$5.94$5.61628,483 shs$1.34 billion
08/11/2025$5.69$5.62
-1.37%
$5.74$5.54536,898 shs$1.27 billion
08/08/2025$5.79$5.69
-1.59%
$5.90$5.61899,977 shs$1.28 billion
08/07/2025$5.84$5.79
-0.86%
$6.12$5.70949,896 shs$1.31 billion
08/06/2025$5.98$5.84
-2.42%
$6.05$5.81649,902 shs$1.32 billion
08/05/2025$6.01$5.98
-0.42%
$6.09$5.731.31 million shs$1.35 billion
08/04/2025$6.17$6.01
-2.67%
$6.24$5.98824,902 shs$1.36 billion

This page (NYSE:CTOS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners