Free Trial

Custom Truck One Source (CTOS) Stock Chart & Stock Price History

Custom Truck One Source logo
$4.36 -0.01 (-0.23%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$4.36 0.00 (0.00%)
As of 05/22/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Custom Truck One Source Stock Price Performance

The Custom Truck One Source (CTOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.24%, with a year-to-date return of -9.36%. In the past month, the stock has increased 10.66%, reflecting recent market activity.

As of the latest close, Custom Truck One Source traded at $4.36 with a market cap of $983.84 million and volume of 337,053 shares.

Receive CTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.72%
1 Month
Performance
+10.66%
3 Month
Performance
-5.73%
Year-To-Date
Performance
-9.36%
1 Year
Performance
-2.24%

CTOS Stock Chart for Friday, May, 23, 2025

Custom Truck One Source Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.37$4.36
-0.11%
$4.40$4.30337,053 shs$983.84 million
05/21/2025$4.55$4.37
-4.07%
$4.52$4.35275,643 shs$984.97 million
05/20/2025$4.65$4.55
-2.15%
$4.70$4.54287,016 shs$1.03 billion
05/19/2025$4.73$4.65
-1.59%
$4.71$4.57311,198 shs$1.05 billion
05/16/2025$4.59$4.73
+2.94%
$4.74$4.51625,964 shs$1.07 billion
05/15/2025$4.67$4.59
-1.71%
$4.70$4.55317,008 shs$1.04 billion
05/14/2025$4.57$4.67
+2.19%
$4.70$4.50650,705 shs$1.05 billion
05/13/2025$4.48$4.57
+2.12%
$4.66$4.48552,572 shs$1.03 billion
05/12/2025$4.30$4.48
+4.07%
$4.68$4.40578,320 shs$1.01 billion
05/09/2025$4.27$4.30
+0.82%
$4.36$4.20906,149 shs$970.30 million
05/08/2025$4.13$4.27
+3.27%
$4.27$4.08771,460 shs$962.40 million
05/07/2025$4.15$4.13
-0.55%
$4.29$4.07586,327 shs$931.94 million
05/06/2025$4.19$4.15
-0.76%
$4.24$4.03583,033 shs$937.13 million
05/05/2025$4.10$4.19
+2.07%
$4.23$3.99801,753 shs$944.35 million
05/02/2025$3.91$4.10
+4.75%
$4.28$4.001.00 million shs$925.17 million
05/01/2025$4.04$3.91
-3.12%
$4.19$3.77954,931 shs$883.20 million
04/30/2025$4.25$4.04
-4.83%
$4.11$3.841.01 million shs$911.63 million
04/29/2025$4.14$4.25
+2.54%
$4.26$3.95927,112 shs$957.89 million
04/28/2025$4.34$4.14
-4.61%
$4.30$3.97771,157 shs$934.20 million
04/25/2025$4.24$4.34
+2.36%
$4.40$4.15908,899 shs$979.33 million
04/24/2025$3.94$4.24
+7.61%
$4.26$3.94593,431 shs$956.76 million
04/23/2025$3.84$3.94
+2.74%
$4.15$3.92782,391 shs$889.07 million
04/22/2025$3.78$3.84
+1.46%
$3.88$3.68809,389 shs$865.37 million

This page (NYSE:CTOS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners