Free Trial

Custom Truck One Source (CTOS) Stock Chart & Stock Price History

Custom Truck One Source logo
$4.16 +0.25 (+6.27%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Custom Truck One Source Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-5.78%
3 Month
Performance
-18.69%
6 Month
Performance
+3.10%
Year-To-Date
Performance
-13.62%
1 Year
Performance
-15.03%
Receive CTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter.

CTOS Stock Chart for Friday, May, 2, 2025

Custom Truck One Source Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.04$3.91
-3.12%
$4.19$3.77954,931 shs$883.20 million
04/30/2025$4.25$4.04
-4.83%
$4.11$3.841.01 million shs$911.63 million
04/29/2025$4.14$4.25
+2.54%
$4.26$3.95927,112 shs$957.89 million
04/28/2025$4.34$4.14
-4.61%
$4.30$3.97771,157 shs$934.20 million
04/25/2025$4.24$4.34
+2.36%
$4.40$4.15908,899 shs$979.33 million
04/24/2025$3.94$4.24
+7.61%
$4.26$3.94593,431 shs$956.76 million
04/23/2025$3.84$3.94
+2.74%
$4.15$3.92782,391 shs$889.07 million
04/22/2025$3.78$3.84
+1.46%
$3.88$3.68809,389 shs$865.37 million
04/21/2025$3.80$3.78
-0.40%
$3.81$3.512.51 million shs$852.96 million
04/18/2025$3.80$3.80$3.81$3.391.14 million shs$856.35 million
04/17/2025$3.40$3.80
+11.62%
$3.81$3.391.14 million shs$856.35 million
04/16/2025$3.43$3.40
-0.73%
$3.44$3.29712,524 shs$767.21 million
04/15/2025$3.69$3.43
-7.18%
$3.74$3.371.07 million shs$772.86 million
04/14/2025$3.41$3.69
+8.37%
$3.71$3.332.37 million shs$832.65 million
04/11/2025$3.52$3.41
-3.13%
$3.61$3.36994,649 shs$768.34 million
04/10/2025$3.78$3.52
-6.91%
$3.70$3.39827,426 shs$793.16 million
04/09/2025$3.36$3.78
+12.55%
$3.87$3.251.25 million shs$852.06 million
04/09/2025$3.36$3.78
+12.55%
$3.87$3.251.25 million shs$852.06 million
04/08/2025$3.63$3.36
-7.45%
$3.87$3.29807,599 shs$757.06 million
04/08/2025$3.63$3.36
-7.45%
$3.87$3.29807,599 shs$757.06 million
04/07/2025$3.51$3.63
+3.28%
$3.75$3.18856,957 shs$817.99 million
04/04/2025$4.05$3.51
-13.23%
$3.77$3.36887,747 shs$792.04 million
04/03/2025$4.41$4.05
-8.28%
$4.23$3.95910,267 shs$912.76 million
04/02/2025$4.20$4.41
+5.13%
$4.41$4.10440,626 shs$995.12 million
04/01/2025$4.23$4.20
-0.71%
$4.23$4.11548,687 shs$946.61 million

This page (NYSE:CTOS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners