Free Trial

Custom Truck One Source (CTOS) Stock Chart & Stock Price History

Custom Truck One Source logo
$5.14 +0.14 (+2.80%)
As of 07/3/2025 03:30 PM Eastern

Custom Truck One Source Stock Price Performance

The Custom Truck One Source (CTOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.82%, with a year-to-date return of 6.86%. In the past month, the stock has increased 13.59%, reflecting recent market activity.

As of the latest close, Custom Truck One Source traded at $5.14 with a market cap of $1.16 billion and volume of 418,915 shares.

Receive CTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.63%
1 Month
Performance
+13.59%
3 Month
Performance
+46.44%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+22.82%

CTOS Stock Chart for Saturday, July, 5, 2025

Custom Truck One Source Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.14$5.14$5.15$4.97418,915 shs$1.16 billion
07/03/2025$4.99$5.14
+3.01%
$5.15$4.97418,915 shs$1.16 billion
07/02/2025$4.87$4.99
+2.44%
$5.00$4.84885,479 shs$1.13 billion
07/01/2025$4.96$4.87
-1.79%
$5.07$4.86927,549 shs$1.10 billion
06/30/2025$5.06$4.96
-1.88%
$5.13$4.93620,225 shs$1.12 billion
06/27/2025$5.07$5.06
-0.20%
$5.14$5.002.61 million shs$1.14 billion
06/26/2025$4.91$5.07
+3.16%
$5.12$4.94682,891 shs$1.14 billion
06/25/2025$4.97$4.91
-1.11%
$5.03$4.89330,710 shs$1.11 billion
06/24/2025$4.84$4.97
+2.69%
$5.05$4.82513,369 shs$1.12 billion
06/23/2025$4.75$4.84
+1.90%
$4.84$4.63556,888 shs$1.09 billion
06/20/2025$4.75$4.75$4.85$4.74527,512 shs$1.07 billion
06/19/2025$4.75$4.75$4.86$4.66400,360 shs$1.07 billion
06/18/2025$4.71$4.75
+0.85%
$4.86$4.66400,360 shs$1.07 billion
06/17/2025$4.72$4.71
-0.21%
$4.79$4.65468,180 shs$1.06 billion
06/16/2025$4.63$4.72
+1.84%
$4.80$4.67275,024 shs$1.06 billion
06/13/2025$4.71$4.63
-1.70%
$4.74$4.60375,664 shs$1.04 billion
06/12/2025$4.74$4.71
-0.53%
$4.80$4.67245,674 shs$1.06 billion
06/11/2025$4.75$4.74
-0.21%
$4.80$4.69310,428 shs$1.07 billion
06/10/2025$4.65$4.75
+2.04%
$4.76$4.64509,889 shs$1.07 billion
06/09/2025$4.67$4.65
-0.32%
$4.83$4.63503,735 shs$1.05 billion
06/06/2025$4.53$4.67
+3.09%
$4.78$4.62399,740 shs$1.05 billion
06/05/2025$4.61$4.53
-1.84%
$4.67$4.50412,993 shs$1.02 billion
06/04/2025$4.50$4.61
+2.56%
$4.62$4.50644,147 shs$1.04 billion

This page (NYSE:CTOS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners