Free Trial

Centuri (CTRI) Stock Chart & Stock Price History

Centuri logo
$21.40 +0.24 (+1.13%)
As of 09:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Centuri Stock Price Performance

The Centuri (CTRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.63%, with a year-to-date return of 10.82%. In the past month, the stock has decreased 1.61%, reflecting recent market activity.

As of the latest close, Centuri traded at $21.10 with a market cap of $1.87 billion and volume of 1.58 million shares.

Receive CTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centuri and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.76%
1 Month
Performance
-1.61%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+26.63%

CTRI Stock Chart for Friday, August, 29, 2025

Centuri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.44$21.10
+3.27%
$21.16$20.371.58 million shs$1.87 billion
08/27/2025$20.33$20.44
+0.54%
$20.54$20.231.07 million shs$1.81 billion
08/26/2025$19.93$20.33
+1.98%
$20.39$19.801.17 million shs$1.80 billion
08/25/2025$20.24$19.93
-1.50%
$20.48$19.891.64 million shs$1.77 billion
08/22/2025$20.25$20.24
-0.05%
$20.65$20.091.17 million shs$1.79 billion
08/21/2025$19.89$20.25
+1.78%
$20.29$19.731.70 million shs$1.79 billion
08/20/2025$20.48$19.89
-2.88%
$20.47$19.531.47 million shs$1.76 billion
08/19/2025$20.83$20.48
-1.66%
$20.86$20.34898,526 shs$1.82 billion
08/18/2025$20.33$20.83
+2.44%
$20.99$20.211.33 million shs$1.85 billion
08/15/2025$20.49$20.33
-0.78%
$20.56$19.791.38 million shs$1.80 billion
08/14/2025$20.59$20.49
-0.49%
$20.82$20.251.01 million shs$1.82 billion
08/13/2025$20.69$20.59
-0.47%
$21.20$20.011.45 million shs$1.83 billion
08/12/2025$20.21$20.69
+2.35%
$20.76$20.024.36 million shs$1.83 billion
08/11/2025$19.94$20.21
+1.36%
$20.43$19.813.94 million shs$1.79 billion
08/08/2025$21.31$19.94
-6.42%
$20.48$19.757.79 million shs$1.77 billion
08/07/2025$21.35$21.31
-0.17%
$22.23$20.84870,244 shs$1.89 billion
08/06/2025$21.78$21.35
-2.00%
$22.13$20.461.84 million shs$1.89 billion
08/05/2025$21.08$21.78
+3.32%
$21.91$21.29649,410 shs$1.93 billion
08/04/2025$21.06$21.08
+0.09%
$21.66$20.97422,238 shs$1.87 billion
08/01/2025$21.85$21.06
-3.62%
$21.41$20.68617,142 shs$1.87 billion
07/31/2025$21.41$21.85
+2.06%
$22.28$21.14904,053 shs$1.94 billion
07/30/2025$21.75$21.41
-1.56%
$22.22$21.35510,819 shs$1.90 billion
07/29/2025$21.81$21.75
-0.28%
$22.15$21.57633,845 shs$1.93 billion
07/28/2025$21.43$21.81
+1.77%
$22.15$21.31755,488 shs$1.93 billion

This page (NYSE:CTRI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners