Free Trial

Centuri (CTRI) Stock Chart & Stock Price History

Centuri logo
$18.66 +0.07 (+0.38%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$18.64 -0.02 (-0.11%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centuri Stock Price Performance

The Centuri (CTRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.32%, with a year-to-date return of -3.37%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Centuri traded at $18.66 with a market cap of $1.65 billion and volume of 511,950 shares.

Receive CTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centuri and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.60%
1 Month
Performance
+0.59%
3 Month
Performance
-0.75%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-29.32%

CTRI Stock Chart for Sunday, May, 25, 2025

Centuri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.54$18.66
+0.63%
$18.78$18.35511,950 shs$1.65 billion
05/22/2025$18.36$18.54
+1.02%
$18.95$18.081.93 million shs$1.64 billion
05/21/2025$19.56$18.36
-6.16%
$18.75$17.974.98 million shs$1.63 billion
05/20/2025$18.98$19.56
+3.06%
$20.14$18.81263,731 shs$1.73 billion
05/19/2025$19.52$18.98
-2.77%
$19.48$18.85305,745 shs$1.68 billion
05/16/2025$19.97$19.52
-2.25%
$20.20$19.35285,836 shs$1.73 billion
05/15/2025$20.72$19.97
-3.62%
$20.72$19.62250,630 shs$1.77 billion
05/14/2025$20.04$20.72
+3.39%
$21.05$20.29439,199 shs$1.83 billion
05/13/2025$19.66$20.04
+1.93%
$21.60$19.91625,481 shs$1.77 billion
05/12/2025$21.43$19.66
-8.26%
$20.83$18.65810,047 shs$1.74 billion
05/09/2025$20.91$21.43
+2.51%
$21.47$20.70409,955 shs$1.90 billion
05/08/2025$21.24$20.91
-1.55%
$21.60$20.68362,078 shs$1.85 billion
05/07/2025$19.46$21.24
+9.13%
$21.41$18.30766,383 shs$1.88 billion
05/06/2025$18.44$19.46
+5.51%
$19.52$18.08404,220 shs$1.72 billion
05/05/2025$18.56$18.44
-0.64%
$19.16$18.38443,076 shs$1.63 billion
05/02/2025$18.86$18.56
-1.59%
$19.61$18.52327,149 shs$1.64 billion
05/01/2025$17.98$18.86
+4.89%
$18.98$18.12267,427 shs$1.67 billion
04/30/2025$18.47$17.98
-2.65%
$18.26$17.59229,624 shs$1.59 billion
04/29/2025$18.25$18.47
+1.21%
$18.69$17.75333,669 shs$1.63 billion
04/28/2025$18.55$18.25
-1.62%
$18.79$17.49348,004 shs$1.62 billion
04/25/2025$18.12$18.55
+2.37%
$18.75$17.85176,418 shs$1.64 billion
04/24/2025$16.96$18.12
+6.84%
$18.15$17.25181,652 shs$1.60 billion

This page (NYSE:CTRI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners