Free Trial

Centuri (CTRI) Stock Chart & Stock Price History

Centuri logo
$19.94 -1.26 (-5.94%)
Closing price 03:59 PM Eastern
Extended Trading
$19.96 +0.02 (+0.10%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centuri Stock Price Performance

The Centuri (CTRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.82%, with a year-to-date return of 3.26%. In the past month, the stock has decreased 6.56%, reflecting recent market activity.

As of the latest close, Centuri traded at $21.31 with a market cap of $1.89 billion and volume of 870,244 shares.

Receive CTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centuri and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.32%
1 Month
Performance
-6.56%
3 Month
Performance
-4.62%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+27.82%

CTRI Stock Chart for Friday, August, 8, 2025

Centuri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.31$19.94
-6.42%
$20.48$19.757.79 million shs$1.77 billion
08/07/2025$21.35$21.31
-0.17%
$22.23$20.84870,244 shs$1.89 billion
08/06/2025$21.78$21.35
-2.00%
$22.13$20.461.84 million shs$1.89 billion
08/05/2025$21.08$21.78
+3.32%
$21.91$21.29649,410 shs$1.93 billion
08/04/2025$21.06$21.08
+0.09%
$21.66$20.97422,238 shs$1.87 billion
08/01/2025$21.85$21.06
-3.62%
$21.41$20.68617,142 shs$1.87 billion
07/31/2025$21.41$21.85
+2.06%
$22.28$21.14904,053 shs$1.94 billion
07/30/2025$21.75$21.41
-1.56%
$22.22$21.35510,819 shs$1.90 billion
07/29/2025$21.81$21.75
-0.28%
$22.15$21.57633,845 shs$1.93 billion
07/28/2025$21.43$21.81
+1.77%
$22.15$21.31755,488 shs$1.93 billion
07/25/2025$20.98$21.43
+2.13%
$21.81$21.10662,729 shs$1.90 billion
07/24/2025$20.81$20.98
+0.85%
$21.15$20.73490,514 shs$1.86 billion
07/23/2025$20.67$20.81
+0.68%
$21.18$20.78554,294 shs$1.84 billion
07/22/2025$20.50$20.67
+0.82%
$20.83$20.28468,211 shs$1.83 billion
07/21/2025$20.75$20.50
-1.22%
$21.12$20.451.00 million shs$1.82 billion
07/18/2025$20.87$20.75
-0.57%
$21.20$20.64609,100 shs$1.84 billion
07/17/2025$20.76$20.87
+0.53%
$21.24$20.64614,934 shs$1.85 billion
07/16/2025$20.53$20.76
+1.14%
$20.84$20.34525,994 shs$1.84 billion
07/15/2025$20.87$20.53
-1.62%
$21.01$20.48354,803 shs$1.82 billion
07/14/2025$20.91$20.87
-0.22%
$21.35$20.84317,350 shs$1.85 billion
07/11/2025$21.62$20.91
-3.28%
$21.47$20.87503,688 shs$1.85 billion
07/10/2025$21.73$21.62
-0.51%
$22.07$21.32631,343 shs$1.92 billion
07/09/2025$21.34$21.73
+1.83%
$21.93$20.97839,253 shs$1.93 billion
07/08/2025$21.59$21.34
-1.16%
$22.17$20.84806,361 shs$1.89 billion
07/07/2025$22.29$21.59
-3.14%
$22.27$21.37724,728 shs$1.91 billion

This page (NYSE:CTRI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners