Free Trial

Centuri (CTRI) Stock Chart & Stock Price History

Centuri logo
$18.56 -0.22 (-1.17%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$18.58 +0.02 (+0.11%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centuri Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+17.41%
3 Month
Performance
-15.98%
6 Month
Performance
-2.06%
Year-To-Date
Performance
-3.88%
1 Year
Performance
-22.67%
Receive CTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centuri and its competitors with MarketBeat's FREE daily newsletter.

CTRI Stock Chart for Sunday, May, 4, 2025

Centuri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.86$18.56
-1.59%
$19.61$18.52327,149 shs$1.64 billion
05/01/2025$17.98$18.86
+4.89%
$18.98$18.12267,427 shs$1.67 billion
04/30/2025$18.47$17.98
-2.65%
$18.26$17.59229,624 shs$1.59 billion
04/29/2025$18.25$18.47
+1.21%
$18.69$17.75333,669 shs$1.63 billion
04/28/2025$18.55$18.25
-1.62%
$18.79$17.49348,004 shs$1.62 billion
04/25/2025$18.12$18.55
+2.37%
$18.75$17.85176,418 shs$1.64 billion
04/24/2025$16.96$18.12
+6.84%
$18.15$17.25181,652 shs$1.60 billion
04/23/2025$16.69$16.96
+1.63%
$17.96$16.93168,118 shs$1.50 billion
04/22/2025$16.61$16.69
+0.47%
$17.09$16.57178,726 shs$1.48 billion
04/21/2025$17.09$16.61
-2.81%
$17.18$16.27168,658 shs$1.47 billion
04/18/2025$17.09$17.09$17.56$17.00263,579 shs$1.51 billion
04/17/2025$17.42$17.09
-1.89%
$17.56$17.00263,579 shs$1.51 billion
04/16/2025$17.32$17.42
+0.58%
$17.73$17.03175,117 shs$1.54 billion
04/15/2025$17.09$17.32
+1.34%
$17.58$17.04216,158 shs$1.53 billion
04/14/2025$17.60$17.09
-2.88%
$17.97$17.04274,823 shs$1.51 billion
04/11/2025$16.62$17.60
+5.87%
$17.72$16.15212,638 shs$1.56 billion
04/10/2025$17.75$16.62
-6.36%
$17.54$16.17375,408 shs$1.47 billion
04/09/2025$15.14$17.75
+17.24%
$17.94$14.87583,736 shs$1.57 billion
04/09/2025$15.14$17.75
+17.24%
$17.94$14.87583,736 shs$1.57 billion
04/08/2025$15.83$15.14
-4.33%
$16.45$14.84325,629 shs$1.34 billion
04/08/2025$15.83$15.14
-4.33%
$16.45$14.84325,629 shs$1.34 billion
04/07/2025$15.81$15.83
+0.11%
$16.41$14.85319,261 shs$1.40 billion
04/04/2025$16.30$15.81
-3.03%
$16.02$14.46440,242 shs$1.40 billion
04/03/2025$17.69$16.30
-7.85%
$17.03$16.17165,706 shs$1.44 billion

This page (NYSE:CTRI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners