Free Trial

Culp (CULP) Stock Chart & Stock Price History

Culp logo
$4.32 +0.09 (+2.22%)
Closing price 03:58 PM Eastern
Extended Trading
$4.28 -0.05 (-1.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Culp Stock Price Performance

The Culp (CULP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.01%, with a year-to-date return of -26.34%. In the past month, the stock has decreased 8.97%, reflecting recent market activity.

As of the latest close, Culp traded at $4.32 with a market cap of $54.26 million and volume of 8,737 shares. Five years ago, the stock traded at $11.43, representing a 62.17% decrease over that period. At the time, it had a market cap of $137.78 million and a volume of 890 shares.

Receive CULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Culp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
-8.97%
3 Month
Performance
+7.40%
Year-To-Date
Performance
-26.34%
1 Year
Performance
-7.01%
5 Year
Performance
-62.17%

CULP Stock Chart for Friday, August, 8, 2025

Culp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.32$4.32
+0.09%
$4.37$4.245,511 shs$54.31 million
08/07/2025$4.32$4.32
+0.09%
$4.37$4.228,737 shs$54.26 million
08/06/2025$4.33$4.32
-0.32%
$4.41$4.274,156 shs$54.21 million
08/05/2025$4.39$4.33
-1.25%
$4.33$4.233,622 shs$54.38 million
08/04/2025$4.37$4.39
+0.34%
$4.46$4.23171,339 shs$55.08 million
08/01/2025$4.25$4.37
+2.94%
$4.38$4.186,561 shs$54.89 million
07/31/2025$4.29$4.25
-1.05%
$4.38$4.186,092 shs$53.32 million
07/30/2025$4.31$4.29
-0.46%
$4.45$4.236,185 shs$53.88 million
07/29/2025$4.39$4.31
-1.71%
$4.45$4.275,415 shs$54.13 million
07/28/2025$4.50$4.39
-2.56%
$4.49$4.265,278 shs$55.08 million
07/25/2025$4.33$4.50
+4.05%
$4.57$4.2519,384 shs$56.52 million
07/24/2025$4.46$4.33
-3.11%
$4.44$4.309,894 shs$54.32 million
07/23/2025$4.48$4.46
-0.25%
$4.61$4.433,216 shs$56.07 million
07/22/2025$4.41$4.48
+1.47%
$4.62$4.389,363 shs$56.21 million
07/21/2025$4.44$4.41
-0.68%
$4.50$4.317,616 shs$55.39 million
07/18/2025$4.51$4.44
-1.55%
$4.49$4.412,448 shs$55.77 million
07/17/2025$4.59$4.51
-1.79%
$4.62$4.4510,438 shs$56.65 million
07/16/2025$4.62$4.59
-0.61%
$4.67$4.5511,973 shs$57.68 million
07/15/2025$4.70$4.62
-1.60%
$4.70$4.589,865 shs$58.02 million
07/14/2025$4.59$4.70
+2.31%
$4.73$4.509,699 shs$58.97 million
07/11/2025$4.75$4.59
-3.39%
$4.75$4.5514,495 shs$57.63 million
07/10/2025$4.66$4.75
+1.93%
$4.75$4.618,491 shs$59.66 million
07/09/2025$4.75$4.66
-1.89%
$4.75$4.6120,800 shs$58.53 million
07/08/2025$4.55$4.75
+4.40%
$4.80$4.5150,463 shs$59.66 million
07/07/2025$4.50$4.55
+1.11%
$4.56$4.4140,637 shs$57.15 million

This page (NYSE:CULP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners