Free Trial

Cousins Properties (CUZ) Stock Chart & Stock Price History

Cousins Properties logo
$27.00 +0.28 (+1.04%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$27.00 +0.00 (+0.01%)
As of 05/23/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cousins Properties Stock Price Performance

The Cousins Properties (CUZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.82%, with a year-to-date return of -11.89%. In the past month, the stock has decreased 2.43%, reflecting recent market activity.

As of the latest close, Cousins Properties traded at $27.00 with a market cap of $4.53 billion and volume of 2.90 million shares. Five years ago, the stock traded at $27.16, representing a 0.60% decrease over that period. At the time, it had a market cap of $3.94 billion and a volume of 1.51 million shares.

Receive CUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.65%
1 Month
Performance
-2.43%
3 Month
Performance
-10.50%
Year-To-Date
Performance
-11.89%
1 Year
Performance
+17.82%
5 Year
Performance
-0.60%

CUZ Stock Chart for Saturday, May, 24, 2025

Cousins Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.69$27.00
+1.17%
$27.12$26.422.90 million shs$4.53 billion
05/22/2025$26.94$26.69
-0.96%
$26.81$26.191.84 million shs$4.48 billion
05/21/2025$27.59$26.94
-2.34%
$27.45$26.901.56 million shs$4.52 billion
05/20/2025$28.02$27.59
-1.53%
$28.08$27.481.62 million shs$4.63 billion
05/19/2025$28.68$28.02
-2.28%
$28.44$27.991.64 million shs$4.70 billion
05/16/2025$28.47$28.68
+0.72%
$28.77$28.451.87 million shs$4.81 billion
05/15/2025$27.92$28.47
+1.97%
$28.54$27.90896,929 shs$4.78 billion
05/14/2025$28.33$27.92
-1.45%
$28.20$27.841.62 million shs$4.69 billion
05/13/2025$28.62$28.33
-1.01%
$28.74$28.131.02 million shs$4.76 billion
05/12/2025$28.09$28.62
+1.89%
$29.03$28.521.28 million shs$4.81 billion
05/09/2025$27.79$28.09
+1.10%
$28.16$27.75784,181 shs$4.72 billion
05/08/2025$27.67$27.79
+0.43%
$27.99$27.50745,125 shs$4.67 billion
05/07/2025$27.64$27.67
+0.09%
$28.07$27.531.38 million shs$4.65 billion
05/06/2025$27.79$27.64
-0.54%
$27.73$27.311.45 million shs$4.64 billion
05/05/2025$28.24$27.79
-1.59%
$28.19$27.611.32 million shs$4.67 billion
05/02/2025$27.78$28.24
+1.66%
$28.46$27.871.81 million shs$4.74 billion
05/01/2025$27.51$27.78
+0.97%
$28.26$27.211.54 million shs$4.66 billion
04/30/2025$27.37$27.51
+0.51%
$27.56$26.501.93 million shs$4.62 billion
04/29/2025$27.94$27.37
-2.04%
$27.90$27.161.30 million shs$4.60 billion
04/28/2025$27.73$27.94
+0.76%
$28.11$27.571.42 million shs$4.69 billion
04/25/2025$27.67$27.73
+0.22%
$27.98$27.46585,298 shs$4.66 billion
04/24/2025$27.42$27.67
+0.91%
$27.99$27.251.16 million shs$4.65 billion
04/23/2025$27.04$27.42
+1.39%
$28.21$27.29992,272 shs$4.60 billion
04/22/2025$26.44$27.04
+2.28%
$27.33$26.671.10 million shs$4.54 billion

This page (NYSE:CUZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners