Free Trial

CVR Energy (CVI) Stock Chart & Stock Price History

CVR Energy logo
$23.53 -0.36 (-1.49%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$23.50 -0.04 (-0.16%)
As of 05/23/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVR Energy Stock Price Performance

The CVR Energy (CVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.95%, with a year-to-date return of 25.58%. In the past month, the stock has increased 27.40%, reflecting recent market activity.

As of the latest close, CVR Energy traded at $23.53 with a market cap of $2.37 billion and volume of 1.03 million shares. Five years ago, the stock traded at $20.79, representing a 13.19% increase over that period. At the time, it had a market cap of $2.09 billion and a volume of 458,676 shares.

Receive CVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+27.40%
3 Month
Performance
+14.60%
Year-To-Date
Performance
+25.58%
1 Year
Performance
-20.95%
5 Year
Performance
+13.19%

CVI Stock Chart for Sunday, May, 25, 2025

CVR Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.88$23.53
-1.45%
$23.58$22.861.03 million shs$2.37 billion
05/22/2025$22.24$23.88
+7.37%
$24.08$22.001.26 million shs$2.40 billion
05/21/2025$23.22$22.24
-4.22%
$23.16$22.20882,703 shs$2.24 billion
05/20/2025$24.01$23.22
-3.29%
$23.98$23.14527,381 shs$2.33 billion
05/19/2025$24.00$24.01
+0.04%
$24.02$23.40773,216 shs$2.41 billion
05/16/2025$24.20$24.00
-0.83%
$24.59$23.82948,833 shs$2.41 billion
05/15/2025$23.37$24.20
+3.55%
$24.37$23.04985,779 shs$2.43 billion
05/14/2025$23.01$23.37
+1.56%
$23.59$22.461.18 million shs$2.35 billion
05/13/2025$22.06$23.01
+4.31%
$23.20$22.27937,446 shs$2.31 billion
05/12/2025$21.37$22.06
+3.22%
$22.73$21.781.12 million shs$2.22 billion
05/09/2025$21.09$21.37
+1.33%
$21.46$20.90936,865 shs$2.15 billion
05/08/2025$20.61$21.09
+2.34%
$21.36$20.69845,414 shs$2.12 billion
05/07/2025$20.87$20.61
-1.26%
$20.93$20.30857,864 shs$2.07 billion
05/06/2025$20.19$20.87
+3.37%
$21.11$20.241.15 million shs$2.10 billion
05/05/2025$20.21$20.19
-0.10%
$20.87$20.101.35 million shs$2.03 billion
05/02/2025$19.36$20.21
+4.41%
$20.24$19.501.01 million shs$2.03 billion
05/01/2025$18.88$19.36
+2.53%
$19.78$18.751.33 million shs$1.95 billion
04/30/2025$19.45$18.88
-2.93%
$19.25$18.731.06 million shs$1.90 billion
04/29/2025$18.72$19.45
+3.90%
$19.83$17.951.91 million shs$1.96 billion
04/28/2025$18.47$18.72
+1.34%
$18.86$18.33917,340 shs$1.88 billion
04/25/2025$18.30$18.47
+0.94%
$18.53$17.91694,689 shs$1.86 billion
04/24/2025$17.89$18.30
+2.32%
$18.52$17.93991,483 shs$1.84 billion

This page (NYSE:CVI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners