Free Trial

CVR Energy (CVI) Stock Chart & Stock Price History

CVR Energy logo
$27.79 +0.48 (+1.76%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$27.80 +0.01 (+0.05%)
As of 07/25/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVR Energy Stock Price Performance

The CVR Energy (CVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.43%, with a year-to-date return of 48.30%. In the past month, the stock has increased 5.30%, reflecting recent market activity.

As of the latest close, CVR Energy traded at $27.79 with a market cap of $2.79 billion and volume of 837,792 shares. Five years ago, the stock traded at $19.83, representing a 40.15% increase over that period. At the time, it had a market cap of $1.99 billion and a volume of 257,744 shares.

Receive CVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.09%
1 Month
Performance
+5.30%
3 Month
Performance
+50.45%
Year-To-Date
Performance
+48.30%
1 Year
Performance
+1.43%
5 Year
Performance
+40.15%

CVI Stock Chart for Saturday, July, 26, 2025

CVR Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.32$27.79
+1.72%
$28.10$27.17837,792 shs$2.79 billion
07/24/2025$28.13$27.32
-2.86%
$27.94$26.81899,773 shs$2.75 billion
07/23/2025$27.86$28.13
+0.95%
$28.32$27.55783,708 shs$2.83 billion
07/22/2025$28.39$27.86
-1.85%
$28.77$27.83786,152 shs$2.80 billion
07/21/2025$28.62$28.39
-0.82%
$28.84$28.33757,492 shs$2.85 billion
07/18/2025$28.94$28.62
-1.10%
$29.80$28.54726,181 shs$2.88 billion
07/17/2025$28.94$28.94
-0.01%
$29.38$28.771.02 million shs$2.91 billion
07/16/2025$30.78$28.94
-5.97%
$30.93$28.891.34 million shs$2.91 billion
07/15/2025$31.01$30.78
-0.74%
$31.21$30.251.05 million shs$3.09 billion
07/14/2025$32.18$31.01
-3.63%
$31.97$30.74869,220 shs$3.12 billion
07/11/2025$32.55$32.18
-1.14%
$32.49$31.87661,561 shs$3.24 billion
07/10/2025$30.99$32.55
+5.03%
$32.67$30.491.39 million shs$3.27 billion
07/09/2025$30.53$30.99
+1.51%
$31.02$30.27851,684 shs$3.12 billion
07/08/2025$30.22$30.53
+1.03%
$30.73$30.16858,664 shs$3.07 billion
07/07/2025$29.36$30.22
+2.95%
$30.27$29.32853,016 shs$3.04 billion
07/04/2025$29.36$29.36$30.06$29.35458,339 shs$2.95 billion
07/03/2025$29.56$29.36
-0.69%
$30.06$29.35458,339 shs$2.95 billion
07/02/2025$27.87$29.56
+6.06%
$29.67$27.911.12 million shs$2.97 billion
07/01/2025$26.88$27.87
+3.68%
$28.24$26.691.44 million shs$2.80 billion
06/30/2025$27.19$26.88
-1.15%
$27.50$26.781.03 million shs$2.70 billion
06/27/2025$26.39$27.19
+3.04%
$27.22$25.852.54 million shs$2.73 billion
06/26/2025$26.85$26.39
-1.71%
$27.12$26.321.26 million shs$2.65 billion
06/25/2025$26.85$26.85
+0.00%
$27.33$26.57713,694 shs$2.70 billion

This page (NYSE:CVI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners