Free Trial

CVR Energy (CVI) Stock Chart & Stock Price History

CVR Energy logo
$29.36 -0.20 (-0.66%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$29.36 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVR Energy Stock Price Performance

The CVR Energy (CVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.56%, with a year-to-date return of 56.64%. In the past month, the stock has increased 25.45%, reflecting recent market activity.

As of the latest close, CVR Energy traded at $29.36 with a market cap of $2.95 billion and volume of 458,339 shares. Five years ago, the stock traded at $19.09, representing a 53.77% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 545,600 shares.

Receive CVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.95%
1 Month
Performance
+25.45%
3 Month
Performance
+83.76%
Year-To-Date
Performance
+56.64%
1 Year
Performance
+10.56%
5 Year
Performance
+53.77%

CVI Stock Chart for Friday, July, 4, 2025

CVR Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.36$29.36$30.06$29.35458,339 shs$2.95 billion
07/03/2025$29.56$29.36
-0.69%
$30.06$29.35458,339 shs$2.95 billion
07/02/2025$27.87$29.56
+6.06%
$29.67$27.911.12 million shs$2.97 billion
07/01/2025$26.88$27.87
+3.68%
$28.24$26.691.44 million shs$2.80 billion
06/30/2025$27.19$26.88
-1.15%
$27.50$26.781.03 million shs$2.70 billion
06/27/2025$26.39$27.19
+3.04%
$27.22$25.852.54 million shs$2.73 billion
06/26/2025$26.85$26.39
-1.71%
$27.12$26.321.26 million shs$2.65 billion
06/25/2025$26.85$26.85
+0.00%
$27.33$26.57713,694 shs$2.70 billion
06/24/2025$26.89$26.85
-0.15%
$26.99$26.301.04 million shs$2.70 billion
06/23/2025$27.50$26.89
-2.23%
$27.95$26.80963,303 shs$2.70 billion
06/20/2025$27.39$27.50
+0.42%
$27.76$26.951.31 million shs$2.76 billion
06/19/2025$27.39$27.39$28.48$27.151.28 million shs$2.75 billion
06/18/2025$28.27$27.39
-3.11%
$28.48$27.151.28 million shs$2.75 billion
06/17/2025$27.71$28.27
+2.02%
$28.60$27.401.26 million shs$2.84 billion
06/16/2025$26.95$27.71
+2.81%
$28.03$26.731.16 million shs$2.79 billion
06/13/2025$25.68$26.95
+4.95%
$27.00$25.54952,292 shs$2.71 billion
06/12/2025$25.80$25.68
-0.48%
$25.97$25.00695,006 shs$2.58 billion
06/11/2025$24.76$25.80
+4.23%
$25.86$24.80997,017 shs$2.59 billion
06/10/2025$23.82$24.76
+3.95%
$24.96$24.131.05 million shs$2.49 billion
06/09/2025$23.52$23.82
+1.25%
$24.19$23.40614,462 shs$2.39 billion
06/06/2025$23.21$23.52
+1.35%
$23.80$23.17581,841 shs$2.36 billion
06/05/2025$23.40$23.21
-0.81%
$23.57$23.00942,405 shs$2.33 billion
06/04/2025$23.74$23.40
-1.41%
$24.01$22.93880,672 shs$2.35 billion
06/03/2025$23.25$23.74
+2.09%
$24.20$23.06695,652 shs$2.39 billion

This page (NYSE:CVI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners