Free Trial

CVR Energy (CVI) Stock Chart & Stock Price History

CVR Energy logo
$20.21 +0.86 (+4.44%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$20.20 -0.01 (-0.02%)
As of 05/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVR Energy Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
+12.56%
3 Month
Performance
+6.89%
6 Month
Performance
+26.55%
Year-To-Date
Performance
+7.84%
1 Year
Performance
-31.47%
Receive CVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter.

CVI Stock Chart for Saturday, May, 3, 2025

CVR Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.36$20.21
+4.41%
$20.24$19.501.01 million shs$2.03 billion
05/01/2025$18.88$19.36
+2.53%
$19.78$18.751.33 million shs$1.95 billion
04/30/2025$19.45$18.88
-2.93%
$19.25$18.731.06 million shs$1.90 billion
04/29/2025$18.72$19.45
+3.90%
$19.83$17.951.91 million shs$1.96 billion
04/28/2025$18.47$18.72
+1.34%
$18.86$18.33917,340 shs$1.88 billion
04/25/2025$18.30$18.47
+0.94%
$18.53$17.91694,689 shs$1.86 billion
04/24/2025$17.89$18.30
+2.32%
$18.52$17.93991,483 shs$1.84 billion
04/23/2025$18.47$17.89
-3.14%
$18.93$17.561.06 million shs$1.80 billion
04/22/2025$18.28$18.47
+1.01%
$18.91$18.33725,328 shs$1.86 billion
04/21/2025$18.34$18.28
-0.32%
$18.35$17.84570,481 shs$1.84 billion
04/18/2025$18.34$18.34$18.65$18.08829,551 shs$1.84 billion
04/17/2025$17.83$18.34
+2.85%
$18.65$18.08829,551 shs$1.84 billion
04/16/2025$17.69$17.83
+0.77%
$18.62$17.751.05 million shs$1.79 billion
04/15/2025$17.98$17.69
-1.60%
$18.12$17.61824,196 shs$1.78 billion
04/14/2025$17.72$17.98
+1.46%
$18.15$17.56851,070 shs$1.81 billion
04/11/2025$16.74$17.72
+5.87%
$17.86$16.661.44 million shs$1.78 billion
04/10/2025$17.58$16.74
-4.78%
$17.19$16.421.27 million shs$1.68 billion
04/09/2025$16.16$17.58
+8.82%
$17.98$15.691.78 million shs$1.77 billion
04/09/2025$16.16$17.58
+8.82%
$17.98$15.691.78 million shs$1.77 billion
04/08/2025$16.30$16.16
-0.86%
$17.69$16.092.06 million shs$1.62 billion
04/08/2025$16.30$16.16
-0.86%
$17.69$16.092.06 million shs$1.62 billion
04/07/2025$15.98$16.30
+2.00%
$16.75$15.101.99 million shs$1.64 billion
04/04/2025$17.96$15.98
-11.03%
$17.49$15.971.62 million shs$1.61 billion
04/03/2025$19.56$17.96
-8.21%
$18.68$17.741.34 million shs$1.81 billion
04/02/2025$19.23$19.56
+1.73%
$19.58$19.01580,106 shs$1.97 billion

This page (NYSE:CVI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners