Free Trial

Chevron (CVX) Options Chain & Prices

Chevron logo
$159.29 +0.05 (+0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$159.28 -0.02 (-0.01%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$138.00$0.002Put60 - - 74
(+25)
90.05%
(+25.88%)
-0.0011621
8/29/2025$145.00$0.007Put8623765
(+10)
68.48%
(+18.48%)
-0.0043583
8/29/2025$146.00$0.009Put9 - 1132
(-2)
65.00%
(+17.24%)
-0.0052055
8/29/2025$147.00$0.010Put8 - - 167
(+10)
61.40%
(+15.89%)
-0.0062114
8/29/2025$148.00$0.011Put2525 - 2564
(+1)
57.69%
(+14.69%)
-0.007415
8/29/2025$149.00$0.013Put31 - 391
(-2)
53.86%
(+13.29%)
-0.0088443
8/29/2025$150.00$0.015Put13010952112
(-29)
49.90%
(+11.94%)
-0.01057912
8/29/2025$150.00$9.403Call2 - 236
(+0)
49.90%
(+11.94%)
0.9894251
8/29/2025$152.50$0.019Put461231664
(-163)
39.39%
(+8.27%)
-0.01688512
8/29/2025$152.50$6.909Call32 - 265
(-6)
39.39%
(+8.36%)
0.9831193
8/29/2025$155.00$0.028Put397207951852
(+131)
28.24%
(+2.60%)
-0.03081482
8/29/2025$155.00$4.418Call1,19421192699
(-39)
28.24%
(+2.60%)
0.96918937
8/29/2025$157.50$0.150Put395170103881
(+175)
22.20%
(-0.26%)
-0.154728148
8/29/2025$157.50$2.042Call7592183564614
(-50)
28.56%
(+5.93%)
0.84532143
8/29/2025$160.00$1.043Put1427849390
(+66)
20.49%
(-0.94%)
-0.64599543
8/29/2025$160.00$0.429Call1,7791,0723235555
(+124)
20.88%
(-0.10%)
0.365928340
8/29/2025$162.50$3.208Put6339
(+2)
22.84%
(+0.43%)
-0.965944
8/29/2025$162.50$0.045Call4572621732486
(+139)
22.84%
(+0.43%)
0.05677367
8/29/2025$165.00$0.009Call186111751867
(+599)
28.64%
(+4.47%)
0.01176315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners