Free Trial

Chevron (CVX) Options Chain & Prices

Chevron logo
$153.11 +0.33 (+0.22%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$153.57 +0.46 (+0.30%)
As of 06:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$130.00$0.000Put1 - - 294
(+0)
90.59%
(+24.31%)
-0.0002891
8/8/2025$131.00$0.001Put1 - - 2
(+2)
87.60%
(+23.63%)
-0.0003471
8/8/2025$133.00$0.001Put1 - 1130
(+0)
81.65%
(+22.20%)
-0.0005071
8/8/2025$141.00$0.004Put1 - - 69
(-4)
57.08%
(+15.14%)
-0.0030181
8/8/2025$142.00$0.005Put11 - 76
(-1)
53.84%
(+13.88%)
-0.0039541
8/8/2025$143.00$0.006Put21 - 380
(+13)
50.62%
(+12.67%)
-0.0052192
8/8/2025$144.00$0.008Put21173185
(+47)
47.36%
(+11.40%)
-0.00700111
8/8/2025$145.00$0.011Put645324115
(-5)
44.07%
(+10.04%)
-0.00957610
8/8/2025$145.00$8.126Call11 - - 147
(+12)
44.03%
(+10.01%)
0.9903363
8/8/2025$146.00$0.015Put51 - 177
(-5)
40.73%
(+8.52%)
-0.0134143
8/8/2025$146.00$7.130Call6 - - 71
(+0)
40.70%
(+8.44%)
0.9864846
8/8/2025$147.00$0.021Put95512328
(-5)
37.35%
(+6.66%)
-0.01934812
8/8/2025$147.00$6.137Call11 - 1296
(+0)
37.32%
(+6.63%)
0.9805243
8/8/2025$148.00$0.030Put2147776
(+11)
33.94%
(+4.47%)
-0.0291616
8/8/2025$148.00$5.146Call2079144
(-5)
33.94%
(+4.50%)
0.97077810
8/8/2025$149.00$0.046Put8045 - 241
(-7)
30.75%
(+2.39%)
-0.04573117
8/8/2025$150.00$0.080Put206301141411
(-463)
27.66%
(+0.31%)
-0.07996457
8/8/2025$150.00$3.197Call1191275906
(-17)
27.66%
(+0.80%)
0.91997433
8/8/2025$152.50$0.476Put5,7242,9272,6202723
(+1853)
23.07%
(-2.09%)
-0.369048269
8/8/2025$152.50$1.094Call334142762020
(-105)
23.48%
(-1.69%)
0.63126897
8/8/2025$155.00$2.057Put959736791108
(+422)
23.47%
(-1.84%)
-0.84625969
8/8/2025$155.00$0.164Call1,2006352532980
(-183)
23.47%
(-1.85%)
0.165786285
8/8/2025$157.50$0.029Call322931371888
(+342)
26.75%
(-1.55%)
0.033113109
8/8/2025$160.00$0.010Call9116222641
(-7)
35.48%
(+3.86%)
0.01034225
8/8/2025$162.50$0.004Call38214464
(-65)
42.07%
(+6.01%)
0.00401712
8/8/2025$165.00$0.002Call1 - 1343
(+0)
48.22%
(+7.67%)
0.0018411
8/8/2025$170.00$0.001Call1 - 1115
(+0)
59.82%
(+10.55%)
0.0005151
8/8/2025$172.50$0.000Call1 - 13
(+0)
65.36%
(+11.95%)
0.00031
8/8/2025$177.50$24.430Put6 - - 1
(+0)
75.74%
(+14.32%)
-0.9999921
8/8/2025$180.00$26.930Put6 - - 1
(+0)
80.69%
(+15.38%)
-0.9999951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners