Free Trial

Camping World (CWH) Stock Chart & Stock Price History

Camping World logo
$15.74 -0.11 (-0.68%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Camping World Stock Price Performance

The Camping World (CWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.71%, with a year-to-date return of -25.95%. In the past month, the stock has increased 20.35%, reflecting recent market activity.

As of the latest close, Camping World traded at $15.86 with a market cap of $1.62 billion and volume of 2.62 million shares. Five years ago, the stock traded at $19.99, representing a 21.91% decrease over that period. At the time, it had a market cap of $1.70 billion and a volume of 2.11 million shares.

Receive CWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camping World and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.87%
1 Month
Performance
+20.35%
3 Month
Performance
-23.08%
Year-To-Date
Performance
-25.95%
1 Year
Performance
-17.71%
5 Year
Performance
-21.91%

CWH Stock Chart for Friday, May, 23, 2025

Camping World Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.78$15.86
+0.49%
$16.02$15.662.62 million shs$1.62 billion
05/21/2025$16.86$15.78
-6.39%
$16.71$15.753.19 million shs$1.61 billion
05/20/2025$16.65$16.86
+1.26%
$16.91$16.412.76 million shs$1.72 billion
05/19/2025$16.76$16.65
-0.67%
$16.74$16.162.14 million shs$1.70 billion
05/16/2025$15.99$16.76
+4.83%
$16.89$16.142.29 million shs$1.71 billion
05/15/2025$16.40$15.99
-2.50%
$16.32$15.852.53 million shs$1.63 billion
05/14/2025$16.53$16.40
-0.79%
$16.67$16.232.33 million shs$1.67 billion
05/13/2025$16.49$16.53
+0.24%
$17.00$16.312.71 million shs$1.69 billion
05/12/2025$14.80$16.49
+11.43%
$16.87$15.705.71 million shs$1.68 billion
05/09/2025$14.45$14.80
+2.42%
$14.87$14.343.81 million shs$1.51 billion
05/08/2025$13.81$14.45
+4.63%
$14.62$13.753.88 million shs$1.47 billion
05/07/2025$13.88$13.81
-0.47%
$14.18$13.693.68 million shs$1.41 billion
05/06/2025$13.98$13.88
-0.74%
$13.96$13.564.82 million shs$1.42 billion
05/05/2025$13.87$13.98
+0.78%
$14.34$13.514.91 million shs$1.43 billion
05/02/2025$13.31$13.87
+4.21%
$14.06$13.252.64 million shs$1.41 billion
05/01/2025$12.09$13.31
+10.09%
$13.36$12.714.96 million shs$1.36 billion
04/30/2025$14.14$12.09
-14.49%
$12.96$11.317.52 million shs$1.23 billion
04/29/2025$13.80$14.14
+2.45%
$14.27$13.602.82 million shs$1.44 billion
04/28/2025$13.86$13.80
-0.43%
$14.17$13.551.62 million shs$1.41 billion
04/25/2025$13.45$13.86
+3.09%
$13.89$13.242.28 million shs$1.41 billion
04/24/2025$12.97$13.45
+3.66%
$13.59$12.852.00 million shs$1.37 billion
04/23/2025$12.33$12.97
+5.16%
$13.68$12.872.93 million shs$1.32 billion
04/22/2025$12.04$12.33
+2.44%
$12.62$12.163.33 million shs$1.26 billion

This page (NYSE:CWH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners