Free Trial

MFS High Income Municipal Trust (CXE) Stock Chart & Stock Price History

MFS High Income Municipal Trust logo
$3.49 +0.02 (+0.58%)
Closing price 07/25/2025 03:55 PM Eastern
Extended Trading
$3.50 +0.01 (+0.29%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS High Income Municipal Trust Stock Price Performance

The MFS High Income Municipal Trust (CXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.56%, with a year-to-date return of -5.16%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, MFS High Income Municipal Trust traded at $3.49 with a market cap of $130.03 million and volume of 25,511 shares.

Receive CXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
-1.27%
3 Month
Performance
-1.02%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-6.56%

CXE Stock Chart for Saturday, July, 26, 2025

MFS High Income Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.48$3.49
+0.43%
$3.50$3.4825,511 shs$130.03 million
07/24/2025$3.48$3.48$3.48$3.4737,086 shs$129.48 million
07/23/2025$3.49$3.48
-0.43%
$3.50$3.45122,745 shs$129.48 million
07/22/2025$3.50$3.49
-0.29%
$3.50$3.4678,926 shs$130.03 million
07/21/2025$3.48$3.50
+0.57%
$3.54$3.45268,930 shs$130.41 million
07/18/2025$3.49$3.48
-0.14%
$3.48$3.4672,732 shs$129.67 million
07/17/2025$3.51$3.49
-0.57%
$3.51$3.4674,281 shs$129.85 million
07/16/2025$3.53$3.51
-0.71%
$3.53$3.49119,355 shs$130.59 million
07/15/2025$3.55$3.53
-0.42%
$3.54$3.50215,205 shs$131.53 million
07/14/2025$3.56$3.55
-0.28%
$3.55$3.53103,382 shs$132.09 million
07/11/2025$3.58$3.56
-0.70%
$3.56$3.5363,662 shs$132.46 million
07/10/2025$3.58$3.58$3.61$3.5597,672 shs$133.38 million
07/09/2025$3.56$3.58
+0.56%
$3.58$3.55122,733 shs$133.39 million
07/08/2025$3.58$3.56
-0.56%
$3.57$3.5567,346 shs$132.65 million
07/07/2025$3.59$3.58
-0.28%
$3.58$3.5632,345 shs$133.39 million
07/04/2025$3.59$3.59$3.60$3.5638,499 shs$133.76 million
07/03/2025$3.59$3.59$3.60$3.5638,499 shs$133.76 million
07/02/2025$3.61$3.59
-0.55%
$3.59$3.5693,528 shs$133.76 million
07/01/2025$3.56$3.61
+1.40%
$3.61$3.55130,138 shs$134.50 million
06/30/2025$3.53$3.56
+0.85%
$3.58$3.5351,966 shs$132.65 million
06/27/2025$3.54$3.53
-0.14%
$3.57$3.5274,303 shs$131.53 million
06/26/2025$3.53$3.54
+0.28%
$3.54$3.5214,754 shs$131.71 million
06/25/2025$3.53$3.53$3.56$3.5187,985 shs$131.34 million

This page (NYSE:CXE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners