Free Trial

MFS High Income Municipal Trust (CXE) Stock Chart & Stock Price History

MFS High Income Municipal Trust logo
$3.59 +0.01 (+0.28%)
As of 07/3/2025 03:30 PM Eastern

MFS High Income Municipal Trust Stock Price Performance

The MFS High Income Municipal Trust (CXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.49%, with a year-to-date return of -2.45%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, MFS High Income Municipal Trust traded at $3.59 with a market cap of $133.76 million and volume of 38,499 shares.

Receive CXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+2.72%
3 Month
Performance
-2.58%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-3.49%

CXE Stock Chart for Sunday, July, 6, 2025

MFS High Income Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.59$3.59$3.60$3.5638,499 shs$133.76 million
07/03/2025$3.59$3.59$3.60$3.5638,499 shs$133.76 million
07/02/2025$3.61$3.59
-0.55%
$3.59$3.5693,528 shs$133.76 million
07/01/2025$3.56$3.61
+1.40%
$3.61$3.55130,138 shs$134.50 million
06/30/2025$3.53$3.56
+0.85%
$3.58$3.5351,966 shs$132.65 million
06/27/2025$3.54$3.53
-0.14%
$3.57$3.5274,303 shs$131.53 million
06/26/2025$3.53$3.54
+0.28%
$3.54$3.5214,754 shs$131.71 million
06/25/2025$3.53$3.53$3.56$3.5187,985 shs$131.34 million
06/24/2025$3.53$3.53$3.53$3.5244,437 shs$131.34 million
06/23/2025$3.52$3.53
+0.28%
$3.53$3.5210,605 shs$131.33 million
06/20/2025$3.53$3.52
-0.42%
$3.53$3.5054,071 shs$130.97 million
06/19/2025$3.53$3.53$3.54$3.5088,831 shs$131.53 million
06/18/2025$3.53$3.53$3.54$3.5088,831 shs$131.52 million
06/17/2025$3.52$3.53
+0.26%
$3.53$3.5096,723 shs$131.52 million
06/16/2025$3.52$3.52
+0.03%
$3.53$3.5227,142 shs$131.19 million
06/13/2025$3.54$3.52
-0.56%
$3.54$3.51101,312 shs$131.15 million
06/12/2025$3.53$3.54
+0.28%
$3.54$3.49108,907 shs$131.89 million
06/11/2025$3.49$3.53
+1.15%
$3.53$3.4978,216 shs$131.52 million
06/10/2025$3.51$3.49
-0.57%
$3.52$3.49124,055 shs$130.03 million
06/09/2025$3.50$3.51
+0.43%
$3.53$3.5071,691 shs$130.78 million
06/06/2025$3.51$3.50
-0.43%
$3.51$3.4972,431 shs$130.22 million
06/05/2025$3.51$3.51$3.54$3.5051,160 shs$130.78 million

This page (NYSE:CXE) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners