Free Trial

MFS High Income Municipal Trust (CXE) Stock Chart & Stock Price History

MFS High Income Municipal Trust logo
$3.58 +0.05 (+1.27%)
Closing price 09/5/2025 03:58 PM Eastern
Extended Trading
$3.58 0.00 (0.00%)
As of 09/5/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS High Income Municipal Trust Stock Price Performance

The MFS High Income Municipal Trust (CXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.22%, with a year-to-date return of -2.85%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, MFS High Income Municipal Trust traded at $3.58 with a market cap of $133.20 million and volume of 62,190 shares.

Receive CXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
-0.69%
3 Month
Performance
+2.29%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-8.22%

CXE Stock Chart for Sunday, September, 7, 2025

MFS High Income Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$3.54$3.58
+0.99%
$3.58$3.5662,190 shs$133.20 million
09/04/2025$3.54$3.54
+0.14%
$3.55$3.5381,563 shs$131.89 million
09/03/2025$3.53$3.54
+0.14%
$3.54$3.52112,697 shs$131.71 million
09/02/2025$3.55$3.53
-0.42%
$3.55$3.5260,837 shs$131.53 million
09/01/2025$3.55$3.55$3.58$3.5461,751 shs$132.08 million
08/29/2025$3.55$3.55
-0.14%
$3.58$3.5461,751 shs$132.08 million
08/28/2025$3.56$3.55
-0.28%
$3.56$3.5285,315 shs$132.27 million
08/27/2025$3.54$3.56
+0.56%
$3.58$3.5265,306 shs$132.65 million
08/26/2025$3.54$3.54
+0.14%
$3.55$3.5384,451 shs$131.90 million
08/25/2025$3.54$3.54
-0.14%
$3.61$3.5291,811 shs$131.71 million
08/22/2025$3.52$3.54
+0.71%
$3.55$3.5185,651 shs$131.89 million
08/21/2025$3.53$3.52
-0.42%
$3.52$3.5080,265 shs$130.97 million
08/20/2025$3.55$3.53
-0.56%
$3.55$3.5257,781 shs$131.53 million
08/19/2025$3.58$3.55
-0.84%
$3.56$3.5337,485 shs$132.27 million
08/18/2025$3.58$3.58$3.60$3.5742,049 shs$133.39 million
08/15/2025$3.59$3.58
-0.14%
$3.59$3.5744,299 shs$133.39 million
08/14/2025$3.59$3.59
-0.14%
$3.60$3.4043,220 shs$133.58 million
08/13/2025$3.58$3.59
+0.28%
$3.60$3.5828,515 shs$133.76 million
08/12/2025$3.59$3.58
-0.14%
$3.59$3.5742,168 shs$133.39 million
08/11/2025$3.59$3.59$3.61$3.5839,879 shs$133.58 million
08/08/2025$3.60$3.59
-0.42%
$3.61$3.5821,690 shs$133.58 million
08/07/2025$3.58$3.60
+0.56%
$3.63$3.56136,847 shs$134.13 million
08/06/2025$3.56$3.58
+0.70%
$3.60$3.5697,356 shs$133.39 million

This page (NYSE:CXE) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners