Crane NXT (CXT) Stock Chart & Stock Price History $56.32 +0.81 (+1.45%) Closing price 03:59 PM EasternExtended Trading$56.26 -0.06 (-0.11%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Crane NXT Stock Price Performance The Crane NXT (CXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.63%, with a year-to-date return of -3.25%. In the past month, the stock has increased 6.43%, reflecting recent market activity. As of the latest close, Crane NXT traded at $55.51 with a market cap of $3.18 billion and volume of 441,394 shares. Receive CXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.83%1 Month Performance+6.43%3 Month Performance+4.08%Year-To-Date Performance-3.25%1 Year Performance-7.63% CXT Stock Chart for Tuesday, June, 10, 2025 CXT Chart by TradingView Crane NXT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$55.51$56.33+1.47%$56.98$55.64425,916 shs$3.23 billion06/09/2025$54.10$55.51+2.61%$56.23$54.35441,394 shs$3.18 billion06/06/2025$53.22$54.10+1.65%$54.85$53.80352,108 shs$3.10 billion06/05/2025$53.51$53.22-0.54%$53.89$52.98296,236 shs$3.05 billion06/04/2025$54.02$53.51-0.94%$54.42$53.44317,271 shs$3.07 billion06/03/2025$53.34$54.02+1.27%$54.39$53.27334,273 shs$3.10 billion06/02/2025$53.66$53.34-0.60%$53.90$52.85392,895 shs$3.06 billion05/30/2025$54.13$53.66-0.87%$54.16$52.84456,465 shs$3.08 billion05/29/2025$53.56$54.13+1.06%$54.25$53.03340,176 shs$3.08 billion05/28/2025$54.05$53.56-0.91%$54.25$53.29298,262 shs$3.07 billion Get the Latest News and Ratings for CXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$52.09$54.05+3.78%$54.25$52.23399,599 shs$3.10 billion05/26/2025$52.09$52.09$52.35$51.14266,601 shs$2.99 billion05/23/2025$52.27$52.09-0.35%$52.35$51.14266,601 shs$2.99 billion05/22/2025$52.33$52.27-0.12%$52.57$51.83413,822 shs$3.00 billion05/21/2025$54.15$52.33-3.35%$53.97$52.21245,056 shs$3.00 billion05/20/2025$54.68$54.15-0.97%$54.84$54.11267,485 shs$3.11 billion05/19/2025$55.33$54.68-1.17%$55.12$54.26302,968 shs$3.14 billion05/16/2025$55.18$55.33+0.27%$55.77$54.70279,885 shs$3.17 billion05/15/2025$55.14$55.18+0.07%$55.26$53.86253,567 shs$3.17 billion05/14/2025$55.25$55.14-0.20%$56.18$54.97339,279 shs$3.16 billion05/13/2025$55.32$55.25-0.12%$56.29$55.02425,786 shs$3.17 billion05/12/2025$52.92$55.32+4.53%$56.13$54.12401,765 shs$3.17 billion05/09/2025$51.06$52.92+3.64%$53.12$51.10544,658 shs$3.04 billion Related Companies JHX Stock Chart CX Stock Chart EXP Stock Chart FBIN Stock Chart WFG Stock Chart ACA Stock Chart TGLS Stock Chart SKY Stock Chart USLM Stock Chart LOMA Stock Chart Receive CXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CXT) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crane NXT, Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crane NXT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CXT Stock Free CXT Stock Alerts