Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Crane NXT (CXT) Stock Chart & Stock Price History

Crane NXT logo
$60.47 -1.26 (-2.05%)
Closing price 03:59 PM Eastern
Extended Trading
$60.14 -0.33 (-0.54%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Crane NXT Stock Price Performance

The Crane NXT (CXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.72%, with a year-to-date return of 3.86%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, Crane NXT traded at $61.70 with a market cap of $3.54 billion and volume of 329,426 shares.

Receive CXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
+5.01%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+7.72%

CXT Stock Chart for Thursday, August, 14, 2025

CXT Chart by TradingView

Crane NXT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$61.70$60.47
-2.00%		$61.21$60.17461,687 shs$3.47 billion
08/13/2025$60.18$61.70
+2.52%		$61.80$60.23329,426 shs$3.54 billion
08/12/2025$59.51$60.18
+1.14%		$60.90$59.83310,749 shs$3.46 billion
08/11/2025$60.47$59.51
-1.60%		$61.09$59.37446,931 shs$3.42 billion
08/08/2025$57.18$60.47
+5.76%		$61.11$57.48584,589 shs$3.47 billion
08/07/2025$56.31$57.18
+1.55%		$58.02$53.84911,668 shs$3.28 billion
08/06/2025$57.37$56.31
-1.86%		$57.22$55.85441,698 shs$3.23 billion
08/05/2025$57.26$57.37
+0.20%		$57.85$56.05381,396 shs$3.29 billion
08/04/2025$57.11$57.26
+0.25%		$57.91$56.85341,691 shs$3.28 billion
08/01/2025$59.35$57.11
-3.77%		$58.53$56.51391,868 shs$3.28 billion
07/31/2025$60.11$59.35
-1.26%		$60.48$59.07344,206 shs$3.40 billion
07/30/2025$60.51$60.11
-0.66%		$61.55$59.57421,909 shs$3.45 billion
07/29/2025$59.59$60.51
+1.55%		$60.62$59.82286,147 shs$3.47 billion
07/28/2025$59.35$59.59
+0.40%		$60.03$59.29369,150 shs$3.42 billion
07/25/2025$58.44$59.35
+1.57%		$59.70$58.30310,659 shs$3.40 billion
07/24/2025$59.72$58.44
-2.14%		$59.85$58.42290,714 shs$3.35 billion
07/23/2025$57.63$59.72
+3.62%		$59.89$58.12373,246 shs$3.43 billion
07/22/2025$57.05$57.63
+1.01%		$57.85$56.70346,918 shs$3.31 billion
07/21/2025$57.29$57.05
-0.42%		$58.25$56.98245,559 shs$3.27 billion
07/18/2025$57.42$57.29
-0.23%		$57.73$56.92327,217 shs$3.29 billion
07/17/2025$56.49$57.42
+1.64%		$57.67$56.31235,567 shs$3.29 billion
07/16/2025$56.34$56.49
+0.27%		$56.66$55.52254,983 shs$3.24 billion
07/15/2025$57.58$56.34
-2.15%		$57.81$56.26182,366 shs$3.23 billion
07/14/2025$58.63$57.58
-1.79%		$58.51$57.10221,122 shs$3.30 billion
Related Companies

This page (NYSE:CXT) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored