Free Trial

Crane NXT (CXT) Stock Chart & Stock Price History

Crane NXT logo
$59.48 +0.99 (+1.68%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Crane NXT Stock Price Performance

The Crane NXT (CXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.11%, with a year-to-date return of 2.16%. In the past month, the stock has increased 8.88%, reflecting recent market activity.

As of the latest close, Crane NXT traded at $58.44 with a market cap of $3.35 billion and volume of 290,714 shares.

Receive CXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.82%
1 Month
Performance
+8.88%
3 Month
Performance
+27.39%
Year-To-Date
Performance
+2.16%
1 Year
Performance
-3.11%

CXT Stock Chart for Friday, July, 25, 2025

Crane NXT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$59.72$58.44
-2.14%
$59.85$58.42290,714 shs$3.35 billion
07/23/2025$57.63$59.72
+3.62%
$59.89$58.12373,246 shs$3.43 billion
07/22/2025$57.05$57.63
+1.01%
$57.85$56.70346,918 shs$3.31 billion
07/21/2025$57.29$57.05
-0.42%
$58.25$56.98245,559 shs$3.27 billion
07/18/2025$57.42$57.29
-0.23%
$57.73$56.92327,217 shs$3.29 billion
07/17/2025$56.49$57.42
+1.64%
$57.67$56.31235,567 shs$3.29 billion
07/16/2025$56.34$56.49
+0.27%
$56.66$55.52254,983 shs$3.24 billion
07/15/2025$57.58$56.34
-2.15%
$57.81$56.26182,366 shs$3.23 billion
07/14/2025$58.63$57.58
-1.79%
$58.51$57.10221,122 shs$3.30 billion
07/11/2025$59.32$58.63
-1.16%
$59.24$58.46253,504 shs$3.36 billion
07/10/2025$57.41$59.32
+3.33%
$59.38$57.43352,119 shs$3.40 billion
07/09/2025$56.71$57.41
+1.23%
$57.48$56.58228,791 shs$3.29 billion
07/08/2025$55.39$56.71
+2.38%
$57.41$55.72303,713 shs$3.25 billion
07/07/2025$56.51$55.39
-1.98%
$56.80$55.30267,114 shs$3.18 billion
07/04/2025$56.51$56.51$57.09$56.19318,224 shs$3.24 billion
07/03/2025$56.71$56.51
-0.35%
$57.09$56.19318,224 shs$3.24 billion
07/02/2025$55.35$56.71
+2.47%
$56.79$55.12320,360 shs$3.25 billion
07/01/2025$53.90$55.35
+2.68%
$56.17$53.24452,910 shs$3.18 billion
06/30/2025$53.81$53.90
+0.17%
$54.48$52.95498,713 shs$3.09 billion
06/27/2025$55.67$53.81
-3.34%
$56.06$53.68891,075 shs$3.09 billion
06/26/2025$54.63$55.67
+1.90%
$55.85$54.80491,262 shs$3.19 billion
06/25/2025$54.27$54.63
+0.67%
$54.83$54.02486,130 shs$3.13 billion
06/24/2025$54.44$54.27
-0.32%
$55.35$54.10540,395 shs$3.11 billion

This page (NYSE:CXT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners