Crane NXT (CXT) Stock Chart & Stock Price History $67.03 +2.10 (+3.23%) Closing price 03:59 PM EasternExtended Trading$67.00 -0.03 (-0.04%) As of 06:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Crane NXT Stock Price Performance The Crane NXT (CXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.48%, with a year-to-date return of 15.13%. In the past month, the stock has increased 12.29%, reflecting recent market activity. As of the latest close, Crane NXT traded at $64.75 with a market cap of $3.72 billion and volume of 538,916 shares. Receive CXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.02%1 Month Performance+12.29%3 Month Performance+24.36%Year-To-Date Performance+15.13%1 Year Performance+19.48% CXT Stock Chart for Tuesday, September, 30, 2025 CXT Chart by TradingView Crane NXT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025$64.75$67.03+3.52%$67.12$64.81494,082 shs$3.85 billion09/29/2025$65.07$64.75-0.49%$65.30$64.12538,916 shs$3.72 billion09/26/2025$63.23$65.07+2.92%$65.11$63.51567,793 shs$3.74 billion09/25/2025$62.69$63.23+0.86%$63.36$61.24484,601 shs$3.63 billion09/24/2025$64.80$62.69-3.26%$64.96$62.46743,425 shs$3.60 billion09/23/2025$56.59$64.80+14.51%$66.24$58.951.38 million shs$3.72 billion09/22/2025$56.41$56.59+0.32%$56.95$55.86385,017 shs$3.25 billion09/19/2025$57.63$56.41-2.12%$57.76$56.06738,997 shs$3.24 billion09/18/2025$56.83$57.63+1.42%$58.09$56.92785,794 shs$3.31 billion09/17/2025$58.94$56.83-3.59%$59.01$56.56440,209 shs$3.26 billion Get the Latest News and Ratings for CXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025$59.52$58.94-0.97%$59.91$58.84440,469 shs$3.38 billion09/15/2025$60.39$59.52-1.45%$61.40$59.45401,169 shs$3.42 billion09/12/2025$61.91$60.39-2.46%$62.19$60.08376,945 shs$3.47 billion09/11/2025$60.89$61.91+1.68%$62.16$60.44328,777 shs$3.55 billion09/10/2025$60.76$60.89+0.20%$61.46$60.48283,043 shs$3.50 billion09/09/2025$61.49$60.76-1.19%$61.32$60.47272,774 shs$3.49 billion09/08/2025$61.11$61.49+0.63%$61.70$59.66350,354 shs$3.53 billion09/05/2025$61.73$61.11-1.00%$62.43$60.80474,229 shs$3.51 billion09/04/2025$60.66$61.73+1.77%$61.86$60.80350,148 shs$3.54 billion09/03/2025$59.31$60.66+2.28%$60.85$59.15462,615 shs$3.48 billion09/02/2025$59.69$59.31-0.64%$59.47$58.71310,262 shs$3.41 billion09/01/2025$59.69$59.69$60.27$59.19392,319 shs$3.43 billion08/29/2025$60.32$59.69-1.04%$60.27$59.19392,319 shs$3.43 billion Related Companies HI Stock Chart CX Stock Chart JHX Stock Chart EXP Stock Chart FBIN Stock Chart WFG Stock Chart ACA Stock Chart SKY Stock Chart USLM Stock Chart TGLS Stock Chart Receive CXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CXT) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crane NXT, Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crane NXT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CXT Stock Alerts