Free Trial

Crane NXT (CXT) Stock Chart & Stock Price History

Crane NXT logo
$56.71 +1.35 (+2.44%)
Closing price 03:59 PM Eastern
Extended Trading
$56.21 -0.50 (-0.88%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crane NXT Stock Price Performance

The Crane NXT (CXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.66%, with a year-to-date return of -2.59%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, Crane NXT traded at $55.35 with a market cap of $3.18 billion and volume of 452,910 shares.

Receive CXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.39%
1 Month
Performance
+6.32%
3 Month
Performance
+8.79%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-4.66%

CXT Stock Chart for Wednesday, July, 2, 2025

Crane NXT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$55.35$56.71
+2.47%
$56.79$55.12320,360 shs$3.25 billion
07/01/2025$53.90$55.35
+2.68%
$56.17$53.24452,910 shs$3.18 billion
06/30/2025$53.81$53.90
+0.17%
$54.48$52.95498,713 shs$3.09 billion
06/27/2025$55.67$53.81
-3.34%
$56.06$53.68891,075 shs$3.09 billion
06/26/2025$54.63$55.67
+1.90%
$55.85$54.80491,262 shs$3.19 billion
06/25/2025$54.27$54.63
+0.67%
$54.83$54.02486,130 shs$3.13 billion
06/24/2025$54.44$54.27
-0.32%
$55.35$54.10540,395 shs$3.11 billion
06/23/2025$54.60$54.44
-0.30%
$55.14$53.32446,897 shs$3.12 billion
06/20/2025$54.53$54.60
+0.13%
$54.94$53.86632,623 shs$3.13 billion
06/19/2025$54.53$54.53$56.96$54.51545,265 shs$3.13 billion
06/18/2025$56.71$54.53
-3.84%
$56.96$54.51545,265 shs$3.13 billion
06/17/2025$56.48$56.71
+0.42%
$57.60$56.161.36 million shs$3.25 billion
06/16/2025$54.42$56.48
+3.78%
$57.10$55.041.47 million shs$3.24 billion
06/13/2025$55.19$54.42
-1.40%
$54.91$53.67439,558 shs$3.12 billion
06/12/2025$55.72$55.19
-0.96%
$55.71$54.85201,693 shs$3.17 billion
06/11/2025$56.33$55.72
-1.07%
$56.62$55.58363,122 shs$3.20 billion
06/10/2025$55.51$56.33
+1.47%
$56.98$55.64425,916 shs$3.23 billion
06/09/2025$54.10$55.51
+2.61%
$56.23$54.35441,394 shs$3.18 billion
06/06/2025$53.22$54.10
+1.65%
$54.85$53.80352,108 shs$3.10 billion
06/05/2025$53.51$53.22
-0.54%
$53.89$52.98296,236 shs$3.05 billion
06/04/2025$54.02$53.51
-0.94%
$54.42$53.44317,271 shs$3.07 billion
06/03/2025$53.34$54.02
+1.27%
$54.39$53.27334,273 shs$3.10 billion
06/02/2025$53.66$53.34
-0.60%
$53.90$52.85392,895 shs$3.06 billion

This page (NYSE:CXT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners