Free Trial

Danaos (DAC) Stock Chart & Stock Price History

Danaos logo
$93.07 +0.41 (+0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$93.02 -0.05 (-0.06%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Danaos Stock Price Performance

The Danaos (DAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.36%, with a year-to-date return of 16.23%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Danaos traded at $93.06 with a market cap of $1.77 billion and volume of 49,755 shares. Five years ago, the stock traded at $6.03, representing a 1,443.43% increase over that period. At the time, it had a market cap of $149.48 million and a volume of 104,175 shares.

Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-0.37%
3 Month
Performance
+8.62%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+10.36%
5 Year
Performance
+1,443.43%

DAC Stock Chart for Wednesday, September, 24, 2025

Danaos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$93.06$93.07
+0.01%
$93.90$92.3565,982 shs$1.77 billion
09/23/2025$92.80$93.06
+0.28%
$93.95$92.4149,755 shs$1.77 billion
09/22/2025$92.59$92.80
+0.23%
$93.26$92.4541,351 shs$1.76 billion
09/19/2025$94.50$92.59
-2.03%
$94.40$91.48167,325 shs$1.76 billion
09/18/2025$94.98$94.50
-0.50%
$95.21$94.0053,688 shs$1.79 billion
09/17/2025$94.42$94.98
+0.59%
$95.52$94.1941,767 shs$1.80 billion
09/16/2025$95.05$94.42
-0.67%
$95.50$94.0158,613 shs$1.79 billion
09/15/2025$94.68$95.05
+0.39%
$96.00$94.6668,768 shs$1.81 billion
09/12/2025$94.92$94.68
-0.25%
$95.78$94.2258,721 shs$1.80 billion
09/11/2025$93.75$94.92
+1.25%
$95.14$93.1368,675 shs$1.80 billion
09/10/2025$96.11$93.75
-2.46%
$95.79$93.2962,698 shs$1.78 billion
09/09/2025$95.79$96.11
+0.33%
$96.41$95.0957,778 shs$1.83 billion
09/08/2025$95.02$95.79
+0.81%
$96.00$94.8167,019 shs$1.82 billion
09/05/2025$93.82$95.02
+1.28%
$95.46$93.7055,923 shs$1.80 billion
09/04/2025$94.55$93.82
-0.77%
$95.48$92.9196,383 shs$1.78 billion
09/03/2025$92.18$94.55
+2.57%
$94.76$92.3372,644 shs$1.80 billion
09/02/2025$91.97$92.18
+0.23%
$92.65$90.7166,323 shs$1.75 billion
09/01/2025$91.97$91.97$92.44$91.2062,075 shs$1.75 billion
08/29/2025$92.00$91.97
-0.03%
$92.44$91.2062,075 shs$1.75 billion
08/28/2025$91.96$92.00
+0.04%
$92.47$90.9461,490 shs$1.75 billion
08/27/2025$91.87$91.96
+0.09%
$92.52$91.5071,940 shs$1.75 billion
08/26/2025$92.60$91.87
-0.79%
$92.64$91.72112,739 shs$1.74 billion
08/25/2025$93.42$92.60
-0.87%
$93.58$92.3197,323 shs$1.76 billion

This page (NYSE:DAC) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners