Free Trial

Danaos (DAC) Stock Chart & Stock Price History

Danaos logo
$82.37 +2.01 (+2.50%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$80.11 -2.26 (-2.74%)
As of 05/2/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Danaos Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+19.12%
3 Month
Performance
+2.87%
6 Month
Performance
+0.76%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+4.88%
Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter.

DAC Stock Chart for Sunday, May, 4, 2025

Danaos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$80.47$82.37
+2.37%
$82.78$80.8253,982 shs$1.56 billion
05/01/2025$81.12$80.47
-0.81%
$81.50$79.4863,595 shs$1.53 billion
04/30/2025$80.52$81.12
+0.75%
$81.37$79.6840,256 shs$1.54 billion
04/29/2025$80.08$80.52
+0.55%
$80.81$79.8061,635 shs$1.53 billion
04/28/2025$80.66$80.08
-0.72%
$81.11$79.7068,753 shs$1.32 billion
04/25/2025$80.57$80.66
+0.11%
$81.53$79.5775,753 shs$1.53 billion
04/24/2025$79.68$80.57
+1.12%
$80.57$78.9355,144 shs$1.53 billion
04/23/2025$76.09$79.68
+4.72%
$80.21$76.80128,365 shs$1.51 billion
04/22/2025$76.20$76.09
-0.14%
$77.19$75.55110,211 shs$1.44 billion
04/21/2025$77.03$76.20
-1.07%
$77.35$75.1185,428 shs$1.45 billion
04/18/2025$77.03$77.03$77.68$76.4677,223 shs$1.46 billion
04/17/2025$76.09$77.03
+1.23%
$77.68$76.4677,223 shs$1.46 billion
04/16/2025$75.84$76.09
+0.33%
$77.01$75.4676,754 shs$1.44 billion
04/15/2025$77.23$75.84
-1.80%
$77.07$75.5973,866 shs$1.44 billion
04/14/2025$73.78$77.23
+4.68%
$78.00$75.47164,527 shs$1.47 billion
04/11/2025$68.91$73.78
+7.07%
$74.40$69.96149,331 shs$1.40 billion
04/10/2025$71.76$68.91
-3.98%
$72.50$68.28156,453 shs$1.31 billion
04/09/2025$66.25$71.76
+8.33%
$72.53$65.40164,494 shs$1.36 billion
04/09/2025$66.25$71.76
+8.33%
$72.53$65.40164,494 shs$1.36 billion
04/08/2025$69.08$66.25
-4.10%
$70.99$65.67174,610 shs$1.26 billion
04/08/2025$69.08$66.25
-4.10%
$70.99$65.67174,610 shs$1.26 billion
04/07/2025$69.15$69.08
-0.10%
$72.23$65.62166,053 shs$1.31 billion
04/04/2025$73.48$69.15
-5.89%
$71.96$67.75223,737 shs$1.31 billion
04/03/2025$79.58$73.48
-7.67%
$77.70$73.28158,626 shs$1.40 billion

This page (NYSE:DAC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners