Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free DAC Stock Alerts

Danaos (DAC) Stock Chart & Stock Price History

Danaos logo
$91.97 +0.02 (+0.02%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$92.01 +0.04 (+0.05%)
As of 08/29/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Danaos Stock Price Performance

The Danaos (DAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.12%, with a year-to-date return of 14.86%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Danaos traded at $91.97 with a market cap of $1.75 billion and volume of 62,075 shares. Five years ago, the stock traded at $5.10, representing a 1,703.29% increase over that period. At the time, it had a market cap of $130.14 million and a volume of 171,161 shares.

Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+0.08%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+12.12%
5 Year
Performance
+1,703.29%

DAC Stock Chart for Saturday, August, 30, 2025

DAC Chart by TradingView

Danaos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$92.00$91.97
-0.03%		$92.44$91.2062,075 shs$1.75 billion
08/28/2025$91.96$92.00
+0.04%		$92.47$90.9461,490 shs$1.75 billion
08/27/2025$91.87$91.96
+0.09%		$92.52$91.5071,940 shs$1.75 billion
08/26/2025$92.60$91.87
-0.79%		$92.64$91.72112,739 shs$1.74 billion
08/25/2025$93.42$92.60
-0.87%		$93.58$92.3197,323 shs$1.76 billion
08/22/2025$92.79$93.42
+0.68%		$94.87$92.66148,402 shs$1.77 billion
08/21/2025$92.22$92.79
+0.61%		$92.93$91.5651,427 shs$1.76 billion
08/20/2025$92.00$92.22
+0.24%		$93.50$91.3657,291 shs$1.75 billion
08/19/2025$94.12$92.00
-2.25%		$93.98$91.6657,676 shs$1.75 billion
08/18/2025$92.73$94.12
+1.49%		$94.28$91.5059,825 shs$1.79 billion
08/15/2025$93.21$92.73
-0.51%		$93.55$92.5838,587 shs$1.76 billion
08/14/2025$93.98$93.21
-0.82%		$94.00$93.0057,761 shs$1.77 billion
08/13/2025$94.41$93.98
-0.45%		$94.93$93.9471,370 shs$1.78 billion
08/12/2025$94.65$94.41
-0.26%		$96.00$94.2951,464 shs$1.79 billion
08/11/2025$94.69$94.65
-0.03%		$95.94$93.7654,770 shs$1.80 billion
08/08/2025$94.31$94.69
+0.40%		$96.40$94.3148,075 shs$1.80 billion
08/07/2025$95.01$94.31
-0.73%		$95.69$93.8955,545 shs$1.79 billion
08/06/2025$92.91$95.01
+2.26%		$96.47$93.15156,864 shs$1.80 billion
08/05/2025$92.02$92.91
+0.97%		$93.11$90.00103,114 shs$1.76 billion
08/04/2025$91.23$92.02
+0.86%		$92.40$90.9451,578 shs$1.75 billion
08/01/2025$91.83$91.23
-0.66%		$91.94$90.0856,820 shs$1.73 billion
07/31/2025$91.90$91.83
-0.07%		$93.27$91.4152,692 shs$1.74 billion
07/30/2025$93.87$91.90
-2.10%		$94.00$91.2560,955 shs$1.75 billion
07/29/2025$93.16$93.87
+0.75%		$93.98$92.2650,439 shs$1.78 billion
Related Companies

This page (NYSE:DAC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsoredtc pixel
My NEXT $1 Trillion Prediction
James Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...
Paradigm Press | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel