Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free DAC Stock Alerts

Danaos (DAC) Stock Chart & Stock Price History

Danaos logo
$93.07 +0.41 (+0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$93.02 -0.05 (-0.06%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Danaos Stock Price Performance

The Danaos (DAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.36%, with a year-to-date return of 16.23%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Danaos traded at $93.06 with a market cap of $1.77 billion and volume of 49,755 shares. Five years ago, the stock traded at $6.03, representing a 1,443.43% increase over that period. At the time, it had a market cap of $149.48 million and a volume of 104,175 shares.

Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-0.37%
3 Month
Performance
+8.62%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+10.36%
5 Year
Performance
+1,443.43%

DAC Stock Chart for Wednesday, September, 24, 2025

DAC Chart by TradingView

Danaos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$93.06$93.07
+0.01%		$93.90$92.3565,982 shs$1.77 billion
09/23/2025$92.80$93.06
+0.28%		$93.95$92.4149,755 shs$1.77 billion
09/22/2025$92.59$92.80
+0.23%		$93.26$92.4541,351 shs$1.76 billion
09/19/2025$94.50$92.59
-2.03%		$94.40$91.48167,325 shs$1.76 billion
09/18/2025$94.98$94.50
-0.50%		$95.21$94.0053,688 shs$1.79 billion
09/17/2025$94.42$94.98
+0.59%		$95.52$94.1941,767 shs$1.80 billion
09/16/2025$95.05$94.42
-0.67%		$95.50$94.0158,613 shs$1.79 billion
09/15/2025$94.68$95.05
+0.39%		$96.00$94.6668,768 shs$1.81 billion
09/12/2025$94.92$94.68
-0.25%		$95.78$94.2258,721 shs$1.80 billion
09/11/2025$93.75$94.92
+1.25%		$95.14$93.1368,675 shs$1.80 billion
09/10/2025$96.11$93.75
-2.46%		$95.79$93.2962,698 shs$1.78 billion
09/09/2025$95.79$96.11
+0.33%		$96.41$95.0957,778 shs$1.83 billion
09/08/2025$95.02$95.79
+0.81%		$96.00$94.8167,019 shs$1.82 billion
09/05/2025$93.82$95.02
+1.28%		$95.46$93.7055,923 shs$1.80 billion
09/04/2025$94.55$93.82
-0.77%		$95.48$92.9196,383 shs$1.78 billion
09/03/2025$92.18$94.55
+2.57%		$94.76$92.3372,644 shs$1.80 billion
09/02/2025$91.97$92.18
+0.23%		$92.65$90.7166,323 shs$1.75 billion
09/01/2025$91.97$91.97$92.44$91.2062,075 shs$1.75 billion
08/29/2025$92.00$91.97
-0.03%		$92.44$91.2062,075 shs$1.75 billion
08/28/2025$91.96$92.00
+0.04%		$92.47$90.9461,490 shs$1.75 billion
08/27/2025$91.87$91.96
+0.09%		$92.52$91.5071,940 shs$1.75 billion
08/26/2025$92.60$91.87
-0.79%		$92.64$91.72112,739 shs$1.74 billion
08/25/2025$93.42$92.60
-0.87%		$93.58$92.3197,323 shs$1.76 billion
Related Companies

This page (NYSE:DAC) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel