Free Trial

Danaos (DAC) Options Chain & Prices

Danaos logo
$92.00 -0.04 (-0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$91.88 -0.12 (-0.13%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$3.195Call421923178
(+9)
22.72%
(-0.22%)
0.66370821
9/19/2025$95.00$0.810Call1 - 1127
(+0)
21.24%
(+0.50%)
0.2813331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners