Free Trial

Danaos (DAC) Options Chain & Prices

Danaos logo
$94.62 +0.33 (+0.34%)
As of 01:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$85.00$9.445Call9 - 989
(-27)
47.71%
(+13.80%)
0.9309537
8/15/2025$95.00$1.813Put22 - 1
(+1)
25.49%
(+3.58%)
-0.5713491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners