Free Trial

Darling Ingredients (DAR) Options Chain & Prices

Darling Ingredients logo
$31.66 -0.03 (-0.09%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$31.85 +0.19 (+0.60%)
As of 10/17/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$27.50$0.615Put1678391
(+11)
57.90%
(-3.46%)
-0.1836288
11/21/2025$30.00$1.354Put50 - - 142
(-2)
56.44%
(-4.04%)
-0.3358851
11/21/2025$30.00$3.197Call144 - 59
(+0)
56.44%
(-4.04%)
0.6668082
11/21/2025$32.50$2.590Put71440
(+3)
56.60%
(-4.25%)
-0.5137254
11/21/2025$32.50$1.935Call37232181
(-12)
56.60%
(-4.25%)
0.4907969
11/21/2025$35.00$4.294Put1 - - 11
(+1)
57.96%
(-4.16%)
-0.6725961
11/21/2025$35.00$1.137Call1548270
(+31)
57.96%
(-4.16%)
0.3342416
11/21/2025$37.50$0.669Call624754
(+1)
60.02%
(-3.91%)
0.2188883
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAR) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners