DoorDash (DASH) Options Chain & Prices $215.84 -4.39 (-1.99%) Closing price 06/5/2025 04:00 PM EasternExtended Trading$215.92 +0.09 (+0.04%) As of 06/5/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DASH Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 11/21/2025 9/19/2025 8/15/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/6/2025$180.00$0.017Put22 - 171(+0)130.42% (+25.37%)-0.00385616/6/2025$180.00$35.919Call1 - 119(+0)130.42% (+25.37%)0.99614816/6/2025$185.00$30.927Call10 - - 42(-3)116.50% (+20.82%)0.99431196/6/2025$187.50$28.432Call15 - - 27(+5)109.29% (+18.68%)0.993087116/6/2025$190.00$0.032Put11 - 148(-50)102.00% (+16.63%)-0.00846416/6/2025$190.00$25.938Call5 - - 37(+0)102.00% (+16.63%)0.99154126/6/2025$195.00$0.045Put8 - - 116(-27)87.43% (+12.86%)-0.01330226/6/2025$197.50$0.056Put153 - - 177(-10)80.27% (+11.16%)-0.01736156/6/2025$200.00$0.072Put27414143(-58)73.29% (+9.58%)-0.02356106/6/2025$200.00$15.982Call24 - 3162(-7)73.29% (+9.58%)0.9764457 Get the Latest News and Ratings for DASH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DoorDash and its competitors with MarketBeat's FREE daily newsletter. 6/6/2025$202.50$0.098Put176220219(-12)66.55% (+8.08%)-0.03357686/6/2025$202.50$13.509Call2 - - 112(-11)66.55% (+8.08%)0.96642826/6/2025$205.00$0.144Put15113496(-4)60.12% (+6.54%)-0.050688186/6/2025$205.00$11.055Call5 - 3325(-6)60.12% (+6.54%)0.94931656/6/2025$207.50$0.228Put120102272(+4)54.18% (+4.91%)-0.081796166/6/2025$207.50$8.641Call6 - 1131(-7)54.18% (+4.91%)0.91820836/6/2025$210.00$0.405Put35246112450(+31)49.19% (+5.20%)-0.141449756/6/2025$210.00$6.318Call97626885(-94)49.19% (+3.48%)0.858556176/6/2025$212.50$0.790Put29114217309(+260)45.64% (+2.33%)-0.252056546/6/2025$212.50$4.204Call44 - 9220(-42)45.64% (+2.33%)0.747965126/6/2025$215.00$1.559Put23848110354(+306)43.59% (+2.27%)-0.423086556/6/2025$215.00$2.474Call440142180934(-249)34.58% (-3.40%)0.577163576/6/2025$217.50$2.850Put915313389(+388)42.73% (+3.17%)-0.623263276/6/2025$217.50$1.264Call1,4668774561673(-36)42.73% (+3.17%)0.37842956/6/2025$220.00$4.657Put4423561(+61)42.75% (+4.62%)-0.796923206/6/2025$220.00$0.563Call884707116975(+514)42.75% (+4.62%)0.208563776/6/2025$222.50$6.838Put7435(+5)43.57% (+6.31%)-0.90962246/6/2025$222.50$0.228Call693225169(+26)43.57% (+6.04%)0.099673306/6/2025$225.00$9.221Put2271425(+25)45.32% (+8.27%)-0.96476866/6/2025$225.00$0.092Call4101770471(+63)45.32% (+8.27%)0.044781346/6/2025$227.50$0.042Call5124256(+27)48.23% (+10.62%)0.021376106/6/2025$230.00$0.023Call584367(+34)52.24% (+13.02%)0.01179996/6/2025$250.00$34.166Put11 - 1(+1)85.99% (+15.82%)-0.9998591End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Alibaba Group Options Uber Technologies Options PDD Options S&P Global Options MercadoLibre Options Relx Options PayPal Options Waste Connections Options Trip.com Group Options CGI Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:DASH) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredWhy hasn't Elon tweeted about this?Behind the scenes, there's an entirely different Tesla story brewing… . It's about a quiet stream of income...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DoorDash, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DoorDash With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
