Free Trial

Deutsche Bank Aktiengesellschaft (DB) Options Chain & Prices

Deutsche Bank Aktiengesellschaft logo
$32.54 -0.44 (-1.33%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$32.76 +0.22 (+0.66%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$27.00$5.664Call8 - - 23
(+0)
59.25%
(+2.02%)
0.9527491
8/15/2025$28.00$0.100Put38 - 381109
(+0)
53.05%
(+1.90%)
-0.0661435
8/15/2025$29.00$0.140Put3510 - 87
(-2)
47.23%
(+1.86%)
-0.0966793
8/15/2025$30.00$0.209Put1010 - 109
(-1)
41.88%
(+1.93%)
-0.1482453
8/15/2025$30.00$2.802Call235 - 476
(-16)
41.88%
(+1.93%)
0.8524113
8/15/2025$31.00$0.340Put122116 - 139
(+0)
37.29%
(+2.21%)
-0.23708511
8/15/2025$31.00$1.934Call1 - - 834
(+0)
37.29%
(+2.21%)
0.7642961
8/15/2025$32.00$0.596Put21174 - 29
(+0)
34.02%
(+2.79%)
-0.38109915
8/15/2025$32.00$1.189Call3 - 22917
(+0)
34.02%
(+2.79%)
0.6216163
8/15/2025$33.00$1.062Put72439
(-1)
32.75%
(+3.54%)
-0.5670733
8/15/2025$33.00$0.653Call10411701
(-2)
32.75%
(+3.54%)
0.4376727
8/15/2025$34.00$1.756Put1 - 154
(+6)
33.47%
(+3.96%)
-0.7340661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DB) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners