Free Trial

Deutsche Bank Aktiengesellschaft (DB) Options Chain & Prices

Deutsche Bank Aktiengesellschaft logo
$37.15 +0.48 (+1.31%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$37.12 -0.03 (-0.07%)
As of 08/22/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$7.300Call10 - 10272
(+0)
40.43%
(-0.07%)
0.9773081
9/19/2025$32.00$0.094Put815731
(+0)
36.06%
(-0.25%)
-0.0583568
9/19/2025$32.00$5.364Call2 - - 17
(+0)
36.06%
(-0.25%)
0.942782
9/19/2025$33.00$0.156Put20711980
(+1)
34.23%
(-0.36%)
-0.09286220
9/19/2025$34.00$0.259Put1376333
(+67)
32.66%
(-0.47%)
-0.14615312
9/19/2025$34.00$3.535Call1 - - 112
(+0)
32.66%
(-0.47%)
0.8559841
9/19/2025$35.00$0.430Put531933250
(-1)
31.36%
(-0.59%)
-0.22382512
9/19/2025$35.00$2.706Call1324497
(+0)
31.36%
(-0.59%)
0.7793997
9/19/2025$36.00$0.696Put22 - 1675
(+22)
30.34%
(-0.71%)
-0.3278484
9/19/2025$36.00$1.973Call12 - 3141
(+1)
30.34%
(-0.71%)
0.6770973
9/19/2025$37.00$1.086Put15 - 1038
(-1)
29.60%
(-0.82%)
-0.4529812
9/19/2025$37.00$1.361Call43534172
(+5)
29.60%
(-0.82%)
0.55444414
9/19/2025$38.00$0.886Call31 - 12150
(+40)
29.11%
(-0.91%)
0.4243714
9/19/2025$39.00$0.545Call91 - 53172
(+0)
28.84%
(-0.98%)
0.30281212
9/19/2025$40.00$0.319Call113853
(+20)
28.75%
(-1.03%)
0.2020487
9/19/2025$42.00$0.096Call7575 - 41
(+0)
28.94%
(-1.09%)
0.0757141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners