Deere & Company (DE) Options Chain & Prices $509.20 -0.86 (-0.17%) Closing price 05/27/2025 03:59 PM EasternExtended Trading$509.84 +0.64 (+0.13%) As of 07:39 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock DE Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 7/18/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/30/2025$430.00$0.006Put19 - 1959(+0)59.75% (+17.43%)-0.00084615/30/2025$435.00$0.008Put33 - 10(+0)57.28% (+16.40%)-0.00114525/30/2025$440.00$0.011Put3 - 320(+0)54.82% (+15.36%)-0.00156725/30/2025$450.00$0.020Put43 - 13(+0)49.94% (+13.27%)-0.00305125/30/2025$450.00$59.305Call1 - - 2(+0)49.94% (+13.27%)0.99707815/30/2025$455.00$54.352Call1 - - 3(+0)47.53% (+12.23%)0.99579215/30/2025$460.00$49.368Call1 - 14(+0)45.11% (+11.17%)0.99385515/30/2025$462.50$0.049Put2 - 20(+0)43.89% (+10.61%)-0.00761915/30/2025$465.00$0.059Put20 - - 21(+0)42.69% (+10.07%)-0.00926215/30/2025$475.00$0.134Put107321(+0)37.93% (+7.87%)-0.0212164 Get the Latest News and Ratings for DE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter. 5/30/2025$480.00$0.209Put31 - 49(+31)35.59% (+6.74%)-0.03307235/30/2025$485.00$0.335Put72144(+9)33.32% (+5.62%)-0.0524265/30/2025$487.50$0.431Put1210 - 11(+4)32.18% (+5.04%)-0.06677235/30/2025$490.00$0.554Put87355018(+9)31.10% (+4.49%)-0.084822285/30/2025$492.50$0.723Put11 - 108(+0)30.02% (+3.92%)-0.10878725/30/2025$492.50$17.531Call1 - 12(-1)30.02% (+3.92%)0.89188715/30/2025$495.00$0.942Put132432(+2)29.01% (+3.39%)-0.138737105/30/2025$497.50$1.241Put28 - 720(-3)28.05% (+2.87%)-0.17741285/30/2025$497.50$13.085Call21113(+0)28.05% (+2.87%)0.82394525/30/2025$500.00$1.649Put53291284(+10)27.14% (+2.38%)-0.226801235/30/2025$500.00$10.955Call1 - - 10(-2)27.14% (+2.38%)0.7751715/30/2025$502.50$2.186Put2 - 18(+0)26.34% (+1.95%)-0.28671125/30/2025$505.00$2.883Put2051533(+1)25.66% (+1.61%)-0.35681535/30/2025$507.50$3.813Put1511431(+21)25.11% (+1.34%)-0.43880655/30/2025$507.50$5.621Call4 - 424(+0)25.11% (+1.35%)0.56773145/30/2025$510.00$4.968Put2618379(+39)24.72% (+1.20%)-0.525666125/30/2025$510.00$4.242Call145542(-5)24.72% (+1.20%)0.481195145/30/2025$512.50$6.356Put1 - - 18(+3)24.52% (+1.19%)-0.61188315/30/2025$512.50$3.148Call133816(+16)24.52% (+1.19%)0.39656985/30/2025$515.00$8.009Put10 - 429(+0)24.50% (+1.30%)-0.69406745/30/2025$515.00$2.278Call3792448(+11)24.50% (+1.30%)0.315836125/30/2025$517.50$1.624Call141831(+1)24.65% (+1.52%)0.24479175/30/2025$520.00$11.958Put21 - 83(+15)24.95% (+1.85%)-0.82658725/30/2025$520.00$1.143Call358639(+2)24.95% (+1.85%)0.185015135/30/2025$522.50$14.114Put1 - - 3(+2)25.37% (+2.25%)-0.87302715/30/2025$522.50$0.810Call218105(+3)25.37% (+2.25%)0.13898365/30/2025$525.00$16.401Put1 - - 14(-1)25.90% (+2.71%)-0.9093215/30/2025$525.00$0.572Call83537(+1)25.90% (+2.71%)0.10309865/30/2025$527.50$0.407Call372124(+0)26.50% (+3.20%)0.076204105/30/2025$530.00$0.290Call3221687(+0)27.17% (+3.72%)0.0560810July 2025 Rule Change to Impact Retirement Investors (Ad)There's a massive change from a new rule going into effect this July. And it's one the Big Banks are already using to their advantage… It allows them to treat this new asset like actual cash.Yes, Send Me My FREE Retirement Guide5/30/2025$532.50$0.210Call81442(+2)27.87% (+4.22%)0.04174885/30/2025$535.00$0.153Call2611929(+1)28.61% (+4.75%)0.030942105/30/2025$537.50$0.112Call10 - - 40(+22)29.37% (+5.26%)0.02315615/30/2025$540.00$0.083Call9 - 3162(+104)30.14% (+5.77%)0.01743555/30/2025$542.50$0.063Call11 - 10120(+0)30.93% (+6.26%)0.01321325/30/2025$545.00$0.047Call3327628(+4)31.72% (+6.75%)0.01007695/30/2025$550.00$0.028Call2 - - 98(-1)33.30% (+7.68%)0.00597615/30/2025$552.50$0.021Call264222(+0)34.09% (+8.13%)0.0046468End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Caterpillar Options Data PACCAR Options Data Cummins Options Data Westinghouse Air Brake Technologies Options Data CNH GLOBAL N V Foreign Options Data AGCO Options Data Toro Options Data Oshkosh Options Data Federal Signal Options Data Terex Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DE) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deere & Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Deere & Company With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DE Stock Free DE Stock Alerts