Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Deere & Company (DE) Options Chain & Prices

Deere & Company logo
$462.59 +0.77 (+0.17%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$461.00 -1.59 (-0.34%)
As of 10/3/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$420.00$0.132Put102220
(+1)		33.60%
(-0.76%)		-0.0174535
10/10/2025$430.00$0.323Put17 - 122
(-4)		30.90%
(-0.69%)		-0.0408524
10/10/2025$437.50$0.645Put92612
(+2)		28.99%
(-0.64%)		-0.0775134
10/10/2025$440.00$0.814Put23 - 628
(+0)		28.39%
(-0.62%)		-0.095666
10/10/2025$442.50$1.027Put4 - - 4
(+1)		27.81%
(-0.60%)		-0.1177564
10/10/2025$445.00$1.296Put5 - 134
(+0)		27.25%
(-0.58%)		-0.144363
10/10/2025$447.50$1.633Put4 - 111
(+1)		26.73%
(-0.55%)		-0.1761194
10/10/2025$450.00$2.051Put92392
(+2)		26.24%
(-0.53%)		-0.2132426
10/10/2025$450.00$15.109Call102816
(+0)		26.23%
(-0.54%)		0.7884843
10/10/2025$452.50$2.577Put24 - 2277
(+0)		25.77%
(-0.51%)		-0.25705211
10/10/2025$455.00$3.211Put325522
(+4)		25.36%
(-0.48%)		-0.30600113
10/10/2025$455.00$11.263Call1 - 17
(+4)		25.35%
(-0.49%)		0.6968281
10/10/2025$457.50$3.994Put6 - 4255
(+2)		24.98%
(-0.46%)		-0.3614675
10/10/2025$457.50$9.533Call145816
(+5)		24.98%
(-0.46%)		0.6425647
10/10/2025$460.00$4.923Put3071849
(+6)		24.66%
(-0.43%)		-0.42117213
10/10/2025$460.00$7.954Call2111220
(+2)		24.66%
(-0.43%)		0.5836967
10/10/2025$462.50$6.019Put3229217
(-1)		24.40%
(-0.40%)		-0.48421816
10/10/2025$462.50$6.539Call2019 - 5
(+2)		24.40%
(-0.40%)		0.5216096
10/10/2025$465.00$7.291Put15 - - 60
(+2)		24.19%
(-0.36%)		-0.548746
10/10/2025$465.00$5.296Call56112547
(+1)		23.96%
(-0.60%)		0.45810321
10/10/2025$467.50$8.740Put40841319
(-11)		24.04%
(-0.33%)		-0.61264917
10/10/2025$467.50$4.228Call1942224
(+210)		24.04%
(-0.33%)		0.3952157
10/10/2025$470.00$10.361Put184 - 1357
(-11)		23.96%
(-0.30%)		-0.67388810
10/10/2025$470.00$3.330Call26121170
(+17)		23.96%
(-0.30%)		0.33496412
10/10/2025$472.50$2.596Call121224
(+12)		23.93%
(-0.27%)		0.2796028
10/10/2025$475.00$1.998Call126122
(+1)		23.97%
(-0.23%)		0.2293588
10/10/2025$477.50$1.524Call2621126
(+23)		24.06%
(-0.20%)		0.18550114
10/10/2025$480.00$1.151Call5732158
(+3)		24.19%
(-0.59%)		0.14788813
10/10/2025$482.50$0.867Call1 - - 0
(+0)		24.38%
(-0.15%)		0.1169621
10/10/2025$485.00$0.651Call1919 - 130
(+99)		24.60%
(-0.12%)		0.091764
10/10/2025$490.00$27.590Put2 - - 0
(+0)		25.15%
(-0.08%)		-0.9553621
10/10/2025$490.00$0.367Call741233
(+194)		25.15%
(-0.08%)		0.0556734
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
This soon could be the most precious company in America
Currently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...
True Market Insiders | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
China’s New Gold Play Could Make your Income Soar
China's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel