Free Trial

Deere & Company (DE) Options Chain & Prices

Deere & Company logo
$505.77 +2.32 (+0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$505.85 +0.08 (+0.02%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$420.00$0.001Put3 - 339
(+0)
97.87%
(+25.06%)
-0.000221
5/30/2025$470.00$0.034Put11 - 22
(+0)
53.15%
(+8.63%)
-0.007671
5/30/2025$480.00$0.094Put27171049
(+0)
44.15%
(+5.13%)
-0.02209910
5/30/2025$480.00$23.157Call2 - 163
(+0)
44.15%
(+5.12%)
0.9781652
5/30/2025$485.00$0.170Put1 - - 44
(-1)
39.69%
(+3.34%)
-0.0406331
5/30/2025$485.00$18.235Call43 - 9
(+0)
39.69%
(+3.34%)
0.9596312
5/30/2025$490.00$13.401Call1 - 111
(+0)
35.37%
(+1.59%)
0.9207061
5/30/2025$492.50$0.487Put13 - 1121
(+2)
33.32%
(+0.79%)
-0.1139283
5/30/2025$492.50$11.055Call1 - - 2
(+0)
33.32%
(+0.79%)
0.8863441
5/30/2025$495.00$0.728Put2431142
(+6)
31.43%
(+0.08%)
-0.1649498
5/30/2025$497.50$1.116Put4 - 145
(+3)
29.80%
(-0.44%)
-0.2392923
5/30/2025$500.00$1.737Put2599105
(-9)
28.59%
(-0.64%)
-0.34199313
5/30/2025$500.00$4.806Call4 - 310
(+0)
28.59%
(-0.64%)
0.6591982
5/30/2025$502.50$2.695Put93411
(+3)
26.97%
(-1.37%)
-0.469878
5/30/2025$505.00$4.060Put2331743
(+0)
28.00%
(+0.40%)
-0.60629614
5/30/2025$505.00$2.115Call1 - 13
(+0)
28.00%
(+0.40%)
0.4018511
5/30/2025$507.50$5.815Put144643
(+1)
28.71%
(+1.64%)
-0.72867713
5/30/2025$507.50$1.344Call82435
(+8)
28.71%
(+1.64%)
0.2860183
5/30/2025$510.00$7.866Put2611787
(-1)
29.56%
(+2.82%)
-0.82238617
5/30/2025$510.00$0.858Call16 - 874
(+31)
29.90%
(+3.16%)
0.19751313
5/30/2025$512.50$10.108Put1 - - 17
(+0)
31.42%
(+4.77%)
-0.886871
5/30/2025$512.50$0.559Call47 - 4322
(+1)
31.42%
(+4.77%)
0.13536414
5/30/2025$515.00$12.460Put6 - 324
(+0)
33.11%
(+6.34%)
-0.9286115
5/30/2025$515.00$0.374Call3131281
(+12)
33.11%
(+6.34%)
0.09334311
5/30/2025$517.50$14.876Put10 - - 36
(+0)
34.91%
(+7.81%)
-0.9548341
5/30/2025$517.50$0.256Call4 - 239
(+1)
34.91%
(+7.81%)
0.0651944
5/30/2025$520.00$17.327Put13 - 277
(-6)
36.76%
(+9.17%)
-0.9711484
5/30/2025$520.00$0.180Call1711351
(+0)
36.76%
(+9.17%)
0.0462366
5/30/2025$522.50$0.129Call11 - 22
(+2)
38.63%
(+10.42%)
0.0333121
5/30/2025$525.00$0.094Call1 - 146
(+4)
40.50%
(+11.57%)
0.0243671
5/30/2025$530.00$27.263Put3 - - 3
(-32)
44.21%
(+13.64%)
-0.9946561
5/30/2025$530.00$0.053Call2 - 2114
(+1)
44.21%
(+13.64%)
0.0135991
5/30/2025$532.50$0.041Call10 - 1045
(+0)
46.03%
(+14.59%)
0.010351
5/30/2025$535.00$0.032Call71141
(-2)
47.83%
(+15.48%)
0.0079687
5/30/2025$540.00$0.020Call88 - 160
(+0)
51.37%
(+17.17%)
0.0048643
5/30/2025$545.00$0.013Call31238
(+0)
54.81%
(+18.73%)
0.0030743
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DE) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners