Easterly Government Properties (DEA) Stock Chart & Stock Price History $21.82 +0.22 (+1.02%) As of 11:56 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Easterly Government Properties Stock Price Performance The Easterly Government Properties (DEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.13%, with a year-to-date return of -23.17%. In the past month, the stock has increased 2.88%, reflecting recent market activity. As of the latest close, Easterly Government Properties traded at $21.65 with a market cap of $972.19 million and volume of 320,934 shares. Five years ago, the stock traded at a split-adjusted price of $62.88, representing a 65.29% decrease over that period. At the time, it had a market cap of $1.91 billion and a volume of 238,372 shares. Receive DEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.37%1 Month Performance+2.88%3 Month Performance-22.93%Year-To-Date Performance-23.17%1 Year Performance-28.13%5 Year Performance-65.29% DEA Stock Chart for Wednesday, June, 4, 2025 DEA Chart by TradingView Easterly Government Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$21.53$21.65+0.56%$21.91$21.36320,934 shs$972.19 million06/02/2025$21.74$21.53-0.97%$21.67$21.26470,250 shs$966.81 million05/30/2025$22.04$21.74-1.36%$22.06$21.70514,010 shs$976.24 million05/29/2025$21.84$22.04+0.90%$22.19$21.83439,311 shs$989.71 million05/28/2025$21.86$21.84-0.08%$21.97$21.69354,857 shs$980.86 million05/27/2025$21.21$21.86+3.07%$22.03$21.23540,119 shs$981.62 million05/26/2025$21.21$21.21$21.23$20.73393,220 shs$952.35 million05/23/2025$20.97$21.21+1.13%$21.23$20.73393,220 shs$952.35 million05/22/2025$21.00$20.97-0.12%$21.05$20.63432,538 shs$941.66 million05/21/2025$21.81$21.00-3.74%$21.65$20.85434,355 shs$942.78 million Get the Latest News and Ratings for DEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$21.92$21.81-0.50%$22.29$21.75589,776 shs$979.38 million05/19/2025$21.75$21.92+0.77%$21.97$21.23425,531 shs$984.32 million05/16/2025$21.18$21.75+2.70%$21.78$21.18550,268 shs$976.77 million05/15/2025$20.73$21.18+2.17%$21.23$20.72482,541 shs$951.09 million05/14/2025$20.74$20.73-0.05%$20.87$20.56710,428 shs$930.88 million05/13/2025$20.90$20.74-0.74%$21.06$20.53653,564 shs$931.33 million05/12/2025$20.14$20.90+3.75%$21.09$20.55747,639 shs$938.29 million05/09/2025$20.22$20.14-0.37%$20.31$19.86643,634 shs$904.39 million05/08/2025$20.08$20.22+0.69%$20.36$19.82647,251 shs$907.76 million05/07/2025$20.36$20.08-1.40%$20.47$19.92560,486 shs$901.51 million05/06/2025$20.30$20.36+0.30%$20.47$19.86539,167 shs$914.31 million05/05/2025$21.21$20.30-4.29%$20.88$20.23685,566 shs$911.57 million Related Companies PJT Stock Price Chart HHH Stock Price Chart FHI Stock Price Chart CIXXF Stock Price Chart APAM Stock Price Chart BXMT Stock Price Chart HASI Stock Price Chart CDP Stock Price Chart BNL Stock Price Chart APLE Stock Price Chart Receive DEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DEA) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Easterly Government Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Easterly Government Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DEA Stock Free DEA Stock Alerts