Free Trial

Easterly Government Properties (DEA) Stock Chart & Stock Price History

Easterly Government Properties logo
$22.82 -0.04 (-0.15%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$22.96 +0.13 (+0.57%)
As of 08/29/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Easterly Government Properties Stock Price Performance

The Easterly Government Properties (DEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.41%, with a year-to-date return of -19.63%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, Easterly Government Properties traded at $22.83 with a market cap of $1.04 billion and volume of 657,992 shares. Five years ago, the stock traded at a split-adjusted price of $60.58, representing a 62.32% decrease over that period. At the time, it had a market cap of $1.93 billion and a volume of 158,096 shares.

Receive DEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+2.95%
3 Month
Performance
+4.99%
Year-To-Date
Performance
-19.63%
1 Year
Performance
-30.41%
5 Year
Performance
-62.32%

DEA Stock Chart for Saturday, August, 30, 2025

Easterly Government Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$22.84$22.83
-0.07%
$22.97$22.59657,992 shs$1.04 billion
08/28/2025$23.07$22.84
-1.00%
$23.11$22.57336,976 shs$1.04 billion
08/27/2025$22.39$23.07
+3.06%
$23.10$22.33523,042 shs$1.05 billion
08/26/2025$22.53$22.39
-0.62%
$22.78$22.25596,996 shs$1.02 billion
08/25/2025$22.52$22.53
+0.02%
$22.63$22.32514,067 shs$1.02 billion
08/22/2025$21.97$22.52
+2.51%
$22.90$21.93506,109 shs$1.02 billion
08/21/2025$22.07$21.97
-0.44%
$22.17$21.83387,601 shs$996.29 million
08/20/2025$22.27$22.07
-0.92%
$22.45$21.93562,079 shs$1.00 billion
08/19/2025$21.83$22.27
+2.03%
$22.49$21.90416,337 shs$989.17 million
08/18/2025$21.95$21.83
-0.56%
$22.18$21.71636,482 shs$989.81 million
08/15/2025$22.22$21.95
-1.19%
$22.25$21.90518,946 shs$995.43 million
08/14/2025$22.36$22.22
-0.65%
$22.24$21.86793,917 shs$1.01 billion
08/13/2025$22.42$22.36
-0.28%
$22.42$21.74757,092 shs$1.01 billion
08/12/2025$21.95$22.42
+2.16%
$22.44$21.95701,389 shs$1.02 billion
08/11/2025$22.11$21.95
-0.71%
$22.19$21.85483,128 shs$995.30 million
08/08/2025$22.33$22.11
-0.99%
$22.53$22.00374,781 shs$1.00 billion
08/07/2025$22.22$22.33
+0.50%
$22.51$22.22382,953 shs$1.00 billion
08/06/2025$22.21$22.22
+0.02%
$22.34$22.07497,454 shs$997.45 million
08/05/2025$22.25$22.21
-0.18%
$22.33$21.66367,255 shs$997.23 million
08/04/2025$21.82$22.25
+1.98%
$22.29$21.63596,249 shs$999.18 million
08/01/2025$22.00$21.82
-0.80%
$22.21$21.63493,991 shs$979.83 million
07/31/2025$22.17$22.00
-0.79%
$22.27$21.92560,881 shs$987.58 million
07/30/2025$22.65$22.17
-2.13%
$22.67$21.90488,951 shs$995.43 million
07/29/2025$22.49$22.65
+0.72%
$22.86$22.42427,584 shs$1.02 billion

This page (NYSE:DEA) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners