Free Trial

Easterly Government Properties (DEA) Stock Chart & Stock Price History

Easterly Government Properties logo
$23.90 +0.03 (+0.10%)
Closing price 06/11/2026 03:59 PM Eastern
Extended Trading
$23.93 +0.02 (+0.10%)
As of 06/11/2026 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Easterly Government Properties Stock Price Performance

The Easterly Government Properties (DEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.16%, with a year-to-date return of 12.76%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, Easterly Government Properties traded at $23.91 with a market cap of $1.11 billion and volume of 409,452 shares. Five years ago, the stock traded at a split-adjusted price of $54.40, representing a 56.06% decrease over that period. At the time, it had a market cap of $1.83 billion and a volume of 161,708 shares.

Receive DEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+4.23%
3 Month
Performance
+8.17%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+2.16%
5 Year
Performance
-56.06%

DEA Stock Chart for Friday, June, 12, 2026

Easterly Government Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$23.92$23.91
-0.06%
$24.15$23.88409,452 shs$1.11 billion
06/10/2026$24.32$23.92
-1.64%
$24.50$23.87435,688 shs$1.11 billion
06/09/2026$23.96$24.32
+1.49%
$24.48$23.99424,880 shs$1.13 billion
06/08/2026$23.87$23.96
+0.39%
$24.17$23.91285,735 shs$1.11 billion
06/05/2026$23.70$23.87
+0.72%
$24.09$23.69302,002 shs$1.11 billion
06/04/2026$23.55$23.70
+0.63%
$23.92$23.47312,592 shs$1.10 billion
06/03/2026$23.78$23.55
-0.98%
$23.88$23.51360,463 shs$1.09 billion
06/02/2026$23.56$23.78
+0.96%
$23.88$23.53282,715 shs$1.09 billion
06/01/2026$23.98$23.56
-1.75%
$23.87$23.43362,200 shs$1.09 billion
05/29/2026$24.29$23.98
-1.27%
$24.22$23.91348,032 shs$1.11 billion
05/28/2026$24.13$24.29
+0.65%
$24.37$24.05344,776 shs$1.13 billion
05/27/2026$24.03$24.13
+0.42%
$24.40$24.10365,414 shs$1.12 billion
05/26/2026$23.73$24.03
+1.26%
$24.19$23.65495,791 shs$1.12 billion
05/25/2026$23.73$23.73$23.92$23.70271,710 shs$1.10 billion
05/22/2026$23.87$23.73
-0.57%
$23.92$23.70271,710 shs$1.10 billion
05/21/2026$23.74$23.87
+0.55%
$24.00$23.43376,488 shs$1.11 billion
05/20/2026$23.58$23.74
+0.67%
$23.80$23.54369,413 shs$1.10 billion
05/19/2026$23.65$23.58
-0.30%
$23.79$23.40334,972 shs$1.10 billion
05/18/2026$23.02$23.65
+2.74%
$23.70$23.10365,608 shs$1.10 billion
05/15/2026$23.01$23.02
+0.04%
$23.04$22.61408,973 shs$1.07 billion
05/14/2026$22.99$23.01
+0.10%
$23.27$22.99299,398 shs$1.07 billion
05/13/2026$22.93$22.99
+0.23%
$23.04$22.77270,680 shs$1.07 billion
05/12/2026$22.84$22.93
+0.41%
$23.04$22.61564,644 shs$1.07 billion
05/11/2026$23.35$22.84
-2.18%
$23.59$22.68510,102 shs$1.06 billion

This page (NYSE:DEA) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners