Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free DEA Stock Alerts

Easterly Government Properties (DEA) Stock Chart & Stock Price History

Easterly Government Properties logo
$23.65 +0.23 (+0.98%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$23.92 +0.27 (+1.12%)
As of 09/12/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Easterly Government Properties Stock Price Performance

The Easterly Government Properties (DEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.23%, with a year-to-date return of -16.73%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, Easterly Government Properties traded at $23.65 with a market cap of $1.07 billion and volume of 429,501 shares. Five years ago, the stock traded at a split-adjusted price of $58.68, representing a 59.69% decrease over that period. At the time, it had a market cap of $1.96 billion and a volume of 296,292 shares.

Receive DEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+5.77%
3 Month
Performance
+1.94%
Year-To-Date
Performance
-16.73%
1 Year
Performance
-31.23%
5 Year
Performance
-59.69%

DEA Stock Chart for Saturday, September, 13, 2025

DEA Chart by TradingView

Easterly Government Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$23.47$23.65
+0.77%		$23.83$23.35429,501 shs$1.07 billion
09/11/2025$23.31$23.47
+0.70%		$23.66$23.18349,179 shs$1.06 billion
09/10/2025$22.81$23.31
+2.18%		$23.33$22.84577,406 shs$1.06 billion
09/09/2025$23.43$22.81
-2.63%		$23.39$22.76519,984 shs$1.03 billion
09/08/2025$23.16$23.43
+1.16%		$23.54$22.88894,437 shs$1.06 billion
09/05/2025$22.67$23.16
+2.16%		$23.32$22.81743,733 shs$1.05 billion
09/04/2025$22.79$22.67
-0.54%		$23.00$22.40724,845 shs$1.03 billion
09/03/2025$22.87$22.79
-0.34%		$23.03$22.73563,142 shs$1.03 billion
09/02/2025$22.83$22.87
+0.19%		$23.00$22.57680,792 shs$1.04 billion
09/01/2025$22.83$22.83$22.97$22.59657,992 shs$1.04 billion
08/29/2025$22.84$22.83
-0.07%		$22.97$22.59657,992 shs$1.04 billion
08/28/2025$23.07$22.84
-1.00%		$23.11$22.57336,976 shs$1.04 billion
08/27/2025$22.39$23.07
+3.06%		$23.10$22.33523,042 shs$1.05 billion
08/26/2025$22.53$22.39
-0.62%		$22.78$22.25596,996 shs$1.02 billion
08/25/2025$22.52$22.53
+0.02%		$22.63$22.32514,067 shs$1.02 billion
08/22/2025$21.97$22.52
+2.51%		$22.90$21.93506,109 shs$1.02 billion
08/21/2025$22.07$21.97
-0.44%		$22.17$21.83387,601 shs$996.29 million
08/20/2025$22.27$22.07
-0.92%		$22.45$21.93562,079 shs$1.00 billion
08/19/2025$21.83$22.27
+2.03%		$22.49$21.90416,337 shs$989.17 million
08/18/2025$21.95$21.83
-0.56%		$22.18$21.71636,482 shs$989.81 million
08/15/2025$22.22$21.95
-1.19%		$22.25$21.90518,946 shs$995.43 million
08/14/2025$22.36$22.22
-0.65%		$22.24$21.86793,917 shs$1.01 billion
08/13/2025$22.42$22.36
-0.28%		$22.42$21.74757,092 shs$1.01 billion
08/12/2025$21.95$22.42
+2.16%		$22.44$21.95701,389 shs$1.02 billion
Related Companies

This page (NYSE:DEA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel