Free Trial

Deckers Outdoor (DECK) Stock Chart & Stock Price History

Deckers Outdoor logo
$129.12 +1.71 (+1.34%)
As of 05/20/2025 03:58 PM Eastern

Deckers Outdoor Stock Price Performance

The Deckers Outdoor (DECK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 416.40%, with a year-to-date return of -36.42%. In the past month, the stock has increased 24.57%, reflecting recent market activity.

As of the latest close, Deckers Outdoor traded at $129.12 with a market cap of $19.60 billion and volume of 3.40 million shares. Five years ago, the stock traded at a split-adjusted price of $4.51, representing a 2,760.33% increase over that period. At the time, it had a market cap of $4.32 billion and a volume of 21.17 million shares.

Receive DECK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deckers Outdoor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+24.57%
3 Month
Performance
-11.85%
Year-To-Date
Performance
-36.42%
1 Year
Performance
+416.40%
5 Year
Performance
+2,760.33%

DECK Stock Chart for Wednesday, May, 21, 2025

Deckers Outdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$127.22$129.12
+1.49%
$131.58$127.783.40 million shs$19.60 billion
05/19/2025$127.82$127.22
-0.47%
$128.25$125.352.26 million shs$19.31 billion
05/16/2025$126.91$127.82
+0.72%
$128.85$126.592.16 million shs$19.40 billion
05/15/2025$127.01$126.91
-0.08%
$127.49$125.162.26 million shs$19.26 billion
05/14/2025$129.38$127.01
-1.83%
$131.52$126.702.88 million shs$19.28 billion
05/13/2025$126.00$129.38
+2.68%
$130.41$127.372.95 million shs$19.64 billion
05/12/2025$121.18$126.00
+3.98%
$133.43$123.834.59 million shs$19.12 billion
05/09/2025$125.83$121.18
-3.70%
$125.74$120.892.25 million shs$18.39 billion
05/08/2025$121.06$125.83
+3.94%
$127.67$123.513.56 million shs$19.10 billion
05/07/2025$117.15$121.06
+3.33%
$121.42$117.562.13 million shs$18.37 billion
05/06/2025$118.34$117.15
-1.00%
$118.45$115.101.95 million shs$17.78 billion
05/05/2025$117.01$118.34
+1.14%
$120.58$117.862.98 million shs$17.96 billion
05/02/2025$111.16$117.01
+5.27%
$118.00$113.872.49 million shs$17.76 billion
05/01/2025$110.85$111.16
+0.28%
$112.71$110.501.71 million shs$16.87 billion
04/30/2025$111.67$110.85
-0.73%
$111.52$108.042.69 million shs$16.82 billion
04/29/2025$109.19$111.67
+2.27%
$112.14$108.401.87 million shs$16.95 billion
04/28/2025$109.13$109.19
+0.05%
$110.51$107.222.01 million shs$16.57 billion
04/25/2025$110.70$109.13
-1.42%
$110.57$108.332.01 million shs$16.56 billion
04/24/2025$106.74$110.70
+3.71%
$112.33$106.982.27 million shs$16.80 billion
04/23/2025$106.41$106.74
+0.31%
$113.00$106.272.24 million shs$16.20 billion
04/22/2025$103.65$106.41
+2.66%
$107.52$104.161.55 million shs$16.15 billion
04/21/2025$105.66$103.65
-1.90%
$104.28$100.261.41 million shs$15.73 billion

This page (NYSE:DECK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners