Free Trial

Dream Finders Homes (DFH) Stock Chart & Stock Price History

Dream Finders Homes logo
$26.91 +0.21 (+0.79%)
As of 03:58 PM Eastern

Dream Finders Homes Stock Price Performance

The Dream Finders Homes (DFH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.18%, reflecting recent market activity.

As of the latest close, Dream Finders Homes traded at $26.69 with a market cap of $2.48 billion and volume of 397,695 shares.

Receive DFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.45%
1 Month
Performance
-9.18%

DFH Stock Chart for Tuesday, September, 23, 2025

Dream Finders Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$26.69$26.91
+0.82%
$27.42$26.79258,843 shs$2.50 billion
09/22/2025$27.50$26.69
-2.95%
$27.37$26.23397,695 shs$2.48 billion
09/19/2025$28.46$27.50
-3.37%
$28.43$27.40559,500 shs$2.55 billion
09/18/2025$28.13$28.46
+1.17%
$28.80$27.85263,021 shs$2.64 billion
09/17/2025$28.46$28.13
-1.16%
$30.35$27.86355,994 shs$2.61 billion
09/16/2025$28.75$28.46
-1.01%
$29.25$27.97310,066 shs$2.64 billion
09/15/2025$29.09$28.75
-1.17%
$29.22$28.14309,398 shs$2.67 billion
09/12/2025$30.14$29.09
-3.48%
$29.54$28.61286,789 shs$2.70 billion
09/11/2025$29.06$30.14
+3.72%
$31.02$29.23378,374 shs$2.80 billion
09/10/2025$29.70$29.06
-2.15%
$29.90$28.82220,823 shs$2.70 billion
09/09/2025$30.96$29.70
-4.07%
$31.16$29.38287,052 shs$2.76 billion
09/08/2025$30.96$30.96$31.50$30.20297,398 shs$2.88 billion
09/05/2025$28.72$30.96
+7.80%
$31.10$29.36787,284 shs$2.88 billion
09/04/2025$27.79$28.72
+3.35%
$29.24$28.00373,721 shs$2.67 billion
09/03/2025$27.40$27.79
+1.42%
$28.36$27.12248,984 shs$2.58 billion
09/02/2025$27.71$27.40
-1.12%
$27.65$26.76256,960 shs$2.54 billion
09/01/2025$27.71$27.71$28.21$27.48232,433 shs$2.57 billion
08/29/2025$27.87$27.71
-0.57%
$28.21$27.48232,433 shs$2.57 billion
08/28/2025$28.05$27.87
-0.64%
$28.35$27.48162,202 shs$2.59 billion
08/27/2025$28.47$28.05
-1.48%
$28.79$27.87173,481 shs$2.61 billion
08/26/2025$29.04$28.47
-1.96%
$29.17$28.47208,392 shs$2.64 billion
08/25/2025$29.63$29.04
-1.99%
$29.52$28.75196,477 shs$2.70 billion
08/22/2025$27.47$29.63
+7.86%
$30.40$27.69614,454 shs$2.75 billion

This page (NYSE:DFH) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners