Free Trial

Quest Diagnostics (DGX) Stock Chart & Stock Price History

Quest Diagnostics logo
$182.86 -0.60 (-0.33%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$184.27 +1.41 (+0.77%)
As of 09/12/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quest Diagnostics Stock Price Performance

The Quest Diagnostics (DGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.46%, with a year-to-date return of 21.21%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, Quest Diagnostics traded at $182.86 with a market cap of $20.45 billion and volume of 454,078 shares. Five years ago, the stock traded at $112.72, representing a 62.22% increase over that period. At the time, it had a market cap of $15.14 billion and a volume of 764,662 shares.

Receive DGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+2.48%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+21.21%
1 Year
Performance
+18.46%
5 Year
Performance
+62.22%

DGX Stock Chart for Sunday, September, 14, 2025

Quest Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$183.66$182.86
-0.44%
$185.05$182.51454,078 shs$20.45 billion
09/11/2025$180.31$183.66
+1.86%
$184.14$180.00598,547 shs$20.54 billion
09/10/2025$182.69$180.31
-1.30%
$182.11$179.77652,122 shs$20.16 billion
09/09/2025$182.53$182.69
+0.09%
$183.38$181.17435,480 shs$20.43 billion
09/08/2025$183.44$182.53
-0.50%
$183.50$180.91438,453 shs$20.41 billion
09/05/2025$180.17$183.44
+1.81%
$183.78$180.20556,218 shs$20.51 billion
09/04/2025$179.31$180.17
+0.48%
$180.84$179.38585,707 shs$20.15 billion
09/03/2025$178.35$179.31
+0.54%
$179.62$177.04689,498 shs$20.05 billion
09/02/2025$181.81$178.35
-1.91%
$182.01$178.311.11 million shs$19.94 billion
09/01/2025$181.81$181.81$182.35$179.06731,481 shs$20.33 billion
08/29/2025$179.16$181.81
+1.48%
$182.35$179.06731,481 shs$20.33 billion
08/28/2025$179.68$179.16
-0.29%
$179.71$178.13559,951 shs$20.03 billion
08/27/2025$180.18$179.68
-0.28%
$180.89$179.45597,069 shs$20.09 billion
08/26/2025$178.74$180.18
+0.81%
$180.37$178.391.04 million shs$20.15 billion
08/25/2025$180.10$178.74
-0.76%
$179.19$176.97753,356 shs$19.99 billion
08/22/2025$183.60$180.10
-1.91%
$185.62$179.93947,753 shs$20.14 billion
08/21/2025$184.23$183.60
-0.34%
$185.26$182.841.07 million shs$20.53 billion
08/20/2025$182.78$184.23
+0.80%
$184.97$182.44957,844 shs$20.60 billion
08/19/2025$179.19$182.78
+2.00%
$183.37$179.05784,666 shs$20.01 billion
08/18/2025$179.67$179.19
-0.27%
$180.44$178.84808,449 shs$20.04 billion
08/15/2025$178.44$179.67
+0.69%
$180.37$177.27810,247 shs$20.09 billion
08/14/2025$178.98$178.44
-0.30%
$178.84$177.29679,522 shs$19.95 billion
08/13/2025$178.62$178.98
+0.20%
$179.47$177.59928,470 shs$20.01 billion

This page (NYSE:DGX) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners