Free Trial

Quest Diagnostics (DGX) Stock Chart & Stock Price History

Quest Diagnostics logo
$180.10 -3.62 (-1.97%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$180.26 +0.16 (+0.09%)
As of 08/22/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quest Diagnostics Stock Price Performance

The Quest Diagnostics (DGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.28%, with a year-to-date return of 19.38%. In the past month, the stock has increased 4.82%, reflecting recent market activity.

As of the latest close, Quest Diagnostics traded at $180.10 with a market cap of $20.14 billion and volume of 947,753 shares. Five years ago, the stock traded at $117.60, representing a 53.15% increase over that period. At the time, it had a market cap of $15.82 billion and a volume of 1.16 million shares.

Receive DGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+4.82%
3 Month
Performance
+5.11%
Year-To-Date
Performance
+19.38%
1 Year
Performance
+17.28%
5 Year
Performance
+53.15%

DGX Stock Chart for Sunday, August, 24, 2025

Quest Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$183.60$180.10
-1.91%
$185.62$179.93947,753 shs$20.14 billion
08/21/2025$184.23$183.60
-0.34%
$185.26$182.841.07 million shs$20.53 billion
08/20/2025$182.78$184.23
+0.80%
$184.97$182.44957,844 shs$20.60 billion
08/19/2025$179.19$182.78
+2.00%
$183.37$179.05784,666 shs$20.01 billion
08/18/2025$179.67$179.19
-0.27%
$180.44$178.84808,449 shs$20.04 billion
08/15/2025$178.44$179.67
+0.69%
$180.37$177.27810,247 shs$20.09 billion
08/14/2025$178.98$178.44
-0.30%
$178.84$177.29679,522 shs$19.95 billion
08/13/2025$178.62$178.98
+0.20%
$179.47$177.59928,470 shs$20.01 billion
08/12/2025$178.29$178.62
+0.19%
$178.87$175.56763,235 shs$19.97 billion
08/11/2025$177.09$178.29
+0.68%
$178.55$177.04653,178 shs$19.94 billion
08/08/2025$174.28$177.09
+1.61%
$177.25$174.58616,268 shs$19.80 billion
08/07/2025$173.01$174.28
+0.73%
$174.47$172.70898,400 shs$19.49 billion
08/06/2025$173.34$173.01
-0.19%
$175.48$171.79994,277 shs$19.35 billion
08/05/2025$172.60$173.34
+0.43%
$174.58$171.91744,236 shs$19.38 billion
08/04/2025$170.81$172.60
+1.05%
$172.73$170.53788,367 shs$19.30 billion
08/01/2025$167.29$170.81
+2.10%
$171.91$167.961.42 million shs$19.10 billion
07/31/2025$168.80$167.29
-0.89%
$170.14$166.76941,435 shs$18.71 billion
07/30/2025$167.86$168.80
+0.56%
$169.75$166.751.09 million shs$18.88 billion
07/29/2025$167.84$167.86
+0.01%
$169.62$167.03810,658 shs$18.77 billion
07/28/2025$168.38$167.84
-0.32%
$168.76$165.781.09 million shs$18.77 billion
07/25/2025$171.82$168.38
-2.00%
$173.04$167.161.88 million shs$18.80 billion
07/24/2025$170.28$171.82
+0.90%
$175.76$170.472.11 million shs$19.18 billion
07/23/2025$178.13$170.28
-4.41%
$180.89$168.323.09 million shs$19.01 billion

This page (NYSE:DGX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners