Free Trial

Delek Logistics Partners (DKL) Stock Chart & Stock Price History

Delek Logistics Partners logo
$44.20 -1.91 (-4.14%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$44.44 +0.24 (+0.54%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Delek Logistics Partners Stock Price Performance

The Delek Logistics Partners (DKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.52%, with a year-to-date return of 4.59%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Delek Logistics Partners traded at $44.20 with a market cap of $2.36 billion and volume of 201,551 shares. Five years ago, the stock traded at $30.60, representing a 44.44% increase over that period. At the time, it had a market cap of $918.61 million and a volume of 241,862 shares.

Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+1.05%
3 Month
Performance
+11.03%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+8.52%
5 Year
Performance
+44.44%

DKL Stock Chart for Sunday, August, 3, 2025

Delek Logistics Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.18$44.20
-4.28%
$48.00$44.07201,551 shs$2.36 billion
07/31/2025$46.04$46.18
+0.30%
$47.24$46.0074,553 shs$2.47 billion
07/30/2025$45.01$46.04
+2.29%
$46.35$44.7690,950 shs$2.46 billion
07/29/2025$44.20$45.01
+1.83%
$45.25$44.1588,877 shs$2.41 billion
07/28/2025$43.90$44.20
+0.69%
$44.47$43.8071,388 shs$2.36 billion
07/25/2025$43.96$43.90
-0.15%
$44.22$43.6531,127 shs$2.35 billion
07/24/2025$44.09$43.96
-0.31%
$44.59$43.5551,200 shs$2.35 billion
07/23/2025$44.15$44.09
-0.14%
$44.81$43.8099,273 shs$2.36 billion
07/22/2025$44.19$44.15
-0.08%
$44.41$43.8086,606 shs$2.36 billion
07/21/2025$44.10$44.19
+0.21%
$44.57$44.0161,402 shs$2.36 billion
07/18/2025$44.29$44.10
-0.43%
$44.74$44.1138,202 shs$2.36 billion
07/17/2025$44.28$44.29
+0.03%
$44.43$43.6571,631 shs$2.37 billion
07/16/2025$44.33$44.28
-0.12%
$44.43$43.5551,489 shs$2.37 billion
07/15/2025$44.15$44.33
+0.41%
$44.33$43.5554,540 shs$2.37 billion
07/14/2025$44.40$44.15
-0.57%
$44.64$44.0948,315 shs$2.36 billion
07/11/2025$44.37$44.40
+0.06%
$44.49$43.9542,675 shs$2.37 billion
07/10/2025$44.23$44.37
+0.32%
$44.38$43.6344,111 shs$2.37 billion
07/09/2025$44.60$44.23
-0.83%
$44.64$43.6555,423 shs$2.38 billion
07/08/2025$43.90$44.60
+1.59%
$44.61$43.49101,041 shs$2.38 billion
07/07/2025$43.74$43.90
+0.37%
$43.99$43.5060,971 shs$2.35 billion
07/04/2025$43.74$43.74$43.74$43.3529,529 shs$2.34 billion
07/03/2025$43.73$43.74
+0.02%
$43.74$43.3529,529 shs$2.34 billion
07/02/2025$42.68$43.73
+2.45%
$43.83$42.2984,381 shs$2.34 billion

This page (NYSE:DKL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners