Free Trial

Delek Logistics Partners (DKL) Stock Chart & Stock Price History

Delek Logistics Partners logo
$45.26 +0.16 (+0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$45.44 +0.17 (+0.38%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Delek Logistics Partners Stock Price Performance

The Delek Logistics Partners (DKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.15%, with a year-to-date return of 7.11%. In the past month, the stock has decreased 2.62%, reflecting recent market activity.

As of the latest close, Delek Logistics Partners traded at $45.07 with a market cap of $2.41 billion and volume of 51,970 shares. Five years ago, the stock traded at $27.30, representing a 65.81% increase over that period. At the time, it had a market cap of $819.93 million and a volume of 49,814 shares.

Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.04%
1 Month
Performance
-2.62%
3 Month
Performance
+2.97%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+16.15%
5 Year
Performance
+65.81%

DKL Stock Chart for Friday, October, 24, 2025

Delek Logistics Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$44.98$45.07
+0.20%
$45.37$44.7551,970 shs$2.41 billion
10/22/2025$44.21$44.98
+1.74%
$45.10$44.0037,216 shs$2.40 billion
10/21/2025$44.10$44.21
+0.25%
$44.40$43.9628,926 shs$2.36 billion
10/20/2025$43.51$44.10
+1.36%
$44.19$43.6231,299 shs$2.36 billion
10/17/2025$43.38$43.51
+0.30%
$43.79$43.2030,762 shs$2.33 billion
10/16/2025$43.99$43.38
-1.38%
$44.12$43.3042,948 shs$2.32 billion
10/15/2025$44.34$43.99
-0.79%
$44.83$43.5842,616 shs$2.35 billion
10/14/2025$43.39$44.34
+2.19%
$44.74$43.1358,982 shs$2.37 billion
10/13/2025$42.66$43.39
+1.70%
$43.71$42.6198,382 shs$2.32 billion
10/10/2025$43.02$42.66
-0.84%
$44.29$42.3588,825 shs$2.28 billion
10/09/2025$44.98$43.02
-4.36%
$45.39$42.81129,497 shs$2.30 billion
10/08/2025$44.95$44.98
+0.08%
$45.06$44.6037,178 shs$2.40 billion
10/07/2025$44.89$44.95
+0.13%
$45.46$44.7326,931 shs$2.40 billion
10/06/2025$44.80$44.89
+0.19%
$46.00$44.8044,962 shs$2.40 billion
10/03/2025$44.68$44.80
+0.28%
$45.05$44.6739,171 shs$2.40 billion
10/02/2025$45.05$44.68
-0.83%
$45.15$44.5347,700 shs$2.39 billion
10/01/2025$45.49$45.05
-0.97%
$45.85$44.9548,620 shs$2.41 billion
09/30/2025$44.94$45.49
+1.24%
$45.56$44.7680,279 shs$2.43 billion
09/29/2025$45.60$44.94
-1.46%
$46.00$44.8040,564 shs$2.40 billion
09/26/2025$46.07$45.60
-1.02%
$46.50$45.3971,454 shs$2.44 billion
09/25/2025$46.48$46.07
-0.89%
$46.93$45.8648,980 shs$2.46 billion
09/24/2025$45.96$46.48
+1.14%
$46.65$46.0734,859 shs$2.48 billion
09/23/2025$45.21$45.96
+1.65%
$46.28$45.1432,312 shs$2.46 billion

This page (NYSE:DKL) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners