Free Trial

Delek Logistics Partners (DKL) Stock Chart & Stock Price History

Delek Logistics Partners logo
$39.03 +0.56 (+1.46%)
Closing price 03:59 PM Eastern
Extended Trading
$39.06 +0.02 (+0.06%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Delek Logistics Partners Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-3.32%
3 Month
Performance
-9.19%
6 Month
Performance
-2.07%
Year-To-Date
Performance
-9.11%
1 Year
Performance
-2.51%
Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter.

DKL Stock Chart for Tuesday, May, 6, 2025

Delek Logistics Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$39.81$38.43
-3.47%
$40.00$38.25223,306 shs$2.06 billion
05/02/2025$38.91$39.81
+2.31%
$39.87$38.9895,933 shs$2.14 billion
05/01/2025$39.28$38.91
-0.94%
$39.91$38.61148,928 shs$2.09 billion
04/30/2025$40.10$39.28
-2.04%
$40.20$39.00302,561 shs$2.11 billion
04/29/2025$39.66$40.10
+1.11%
$40.25$39.46184,562 shs$2.15 billion
04/28/2025$38.60$39.66
+2.75%
$39.81$38.60228,112 shs$2.13 billion
04/25/2025$38.19$38.60
+1.07%
$38.75$37.91172,719 shs$2.07 billion
04/24/2025$37.43$38.19
+2.03%
$38.40$37.16125,500 shs$2.05 billion
04/23/2025$37.87$37.43
-1.15%
$38.24$37.00141,211 shs$2.01 billion
04/22/2025$36.18$37.87
+4.66%
$37.98$36.18180,972 shs$2.03 billion
04/21/2025$37.03$36.18
-2.28%
$37.19$35.75212,229 shs$1.94 billion
04/18/2025$37.03$37.03$37.52$36.60142,069 shs$1.99 billion
04/17/2025$36.54$37.03
+1.33%
$37.52$36.60142,069 shs$1.99 billion
04/16/2025$37.43$36.54
-2.39%
$37.88$36.45231,008 shs$1.96 billion
04/15/2025$36.83$37.43
+1.64%
$37.74$36.44254,491 shs$2.01 billion
04/14/2025$35.88$36.83
+2.66%
$37.02$36.02321,150 shs$1.98 billion
04/11/2025$35.85$35.88
+0.09%
$36.74$34.68279,355 shs$1.93 billion
04/10/2025$38.03$35.85
-5.75%
$38.25$35.41387,338 shs$1.92 billion
04/09/2025$37.07$38.03
+2.60%
$38.33$34.59562,075 shs$2.04 billion
04/09/2025$37.07$38.03
+2.60%
$38.33$34.59562,075 shs$2.04 billion
04/08/2025$38.55$37.07
-3.85%
$39.82$36.90296,298 shs$1.99 billion
04/08/2025$38.55$37.07
-3.85%
$39.82$36.90296,298 shs$1.99 billion
04/07/2025$39.73$38.55
-2.97%
$40.04$37.80270,868 shs$2.07 billion

This page (NYSE:DKL) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners