Free Trial

Delek Logistics Partners (DKL) Stock Chart & Stock Price History

Delek Logistics Partners logo
$41.87 -0.58 (-1.37%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$41.84 -0.03 (-0.08%)
As of 05/28/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Delek Logistics Partners Stock Price Performance

The Delek Logistics Partners (DKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.42%, with a year-to-date return of -0.92%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, Delek Logistics Partners traded at $41.87 with a market cap of $2.24 billion and volume of 121,930 shares. Five years ago, the stock traded at $23.81, representing a 75.85% increase over that period. At the time, it had a market cap of $734.89 million and a volume of 163,099 shares.

Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+4.41%
3 Month
Performance
-2.38%
Year-To-Date
Performance
-0.92%
1 Year
Performance
+6.42%
5 Year
Performance
+75.85%

DKL Stock Chart for Thursday, May, 29, 2025

Delek Logistics Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$42.41$41.87
-1.27%
$42.55$41.77121,930 shs$2.24 billion
05/27/2025$42.04$42.41
+0.89%
$42.75$41.31142,963 shs$2.27 billion
05/26/2025$42.04$42.04$42.14$41.00151,831 shs$2.25 billion
05/23/2025$41.10$42.04
+2.29%
$42.14$41.00151,831 shs$2.25 billion
05/22/2025$40.65$41.10
+1.09%
$41.18$40.1085,690 shs$2.20 billion
05/21/2025$41.66$40.65
-2.42%
$41.62$40.52108,873 shs$2.17 billion
05/20/2025$41.36$41.66
+0.73%
$41.70$41.2655,257 shs$2.23 billion
05/19/2025$41.42$41.36
-0.14%
$41.39$40.80121,178 shs$2.21 billion
05/16/2025$40.74$41.42
+1.67%
$41.50$40.60145,023 shs$2.22 billion
05/15/2025$40.52$40.74
+0.54%
$40.95$40.14122,697 shs$2.19 billion
05/14/2025$40.41$40.52
+0.27%
$40.91$40.24156,012 shs$2.17 billion
05/13/2025$38.90$40.41
+3.88%
$40.57$38.60491,265 shs$2.17 billion
05/12/2025$37.56$38.90
+3.57%
$39.32$38.02265,520 shs$2.09 billion
05/09/2025$38.30$37.56
-1.92%
$38.30$37.50198,650 shs$2.02 billion
05/08/2025$38.94$38.30
-1.66%
$38.41$37.66244,267 shs$2.06 billion
05/07/2025$39.03$38.94
-0.24%
$39.65$38.71237,361 shs$2.09 billion
05/06/2025$38.43$39.03
+1.57%
$39.45$38.30204,869 shs$2.09 billion
05/05/2025$39.81$38.43
-3.47%
$40.00$38.25223,306 shs$2.06 billion
05/02/2025$38.91$39.81
+2.31%
$39.87$38.9895,933 shs$2.14 billion
05/01/2025$39.28$38.91
-0.94%
$39.91$38.61148,928 shs$2.09 billion
04/30/2025$40.10$39.28
-2.04%
$40.20$39.00302,561 shs$2.11 billion
04/29/2025$39.66$40.10
+1.11%
$40.25$39.46184,562 shs$2.15 billion
04/28/2025$38.60$39.66
+2.75%
$39.81$38.60228,112 shs$2.13 billion

This page (NYSE:DKL) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners