Free Trial

Delek Logistics Partners (DKL) Stock Chart & Stock Price History

Delek Logistics Partners logo
$42.86 -0.86 (-1.97%)
Closing price 06/18/2025 03:59 PM Eastern
Extended Trading
$42.89 +0.03 (+0.06%)
As of 06/18/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Delek Logistics Partners Stock Price Performance

The Delek Logistics Partners (DKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.09%, with a year-to-date return of 1.42%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, Delek Logistics Partners traded at $42.86 with a market cap of $2.29 billion and volume of 181,592 shares. Five years ago, the stock traded at $26.34, representing a 62.72% increase over that period. At the time, it had a market cap of $818.18 million and a volume of 368,499 shares.

Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+3.63%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+9.09%
5 Year
Performance
+62.72%

DKL Stock Chart for Thursday, June, 19, 2025

Delek Logistics Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$43.83$42.86
-2.21%
$43.94$42.34181,592 shs$2.29 billion
06/17/2025$43.80$43.83
+0.06%
$44.14$43.40104,183 shs$2.34 billion
06/16/2025$43.59$43.80
+0.49%
$43.90$43.1798,551 shs$2.34 billion
06/13/2025$43.28$43.59
+0.72%
$43.80$42.95147,649 shs$2.33 billion
06/12/2025$42.60$43.28
+1.60%
$43.35$42.38113,215 shs$2.31 billion
06/11/2025$42.60$42.60
+0.00%
$42.89$42.3077,093 shs$2.28 billion
06/10/2025$42.46$42.60
+0.33%
$43.00$42.4361,876 shs$2.28 billion
06/09/2025$42.63$42.46
-0.39%
$42.79$42.1394,115 shs$2.27 billion
06/06/2025$42.43$42.63
+0.47%
$43.00$42.3093,154 shs$2.28 billion
06/05/2025$42.31$42.43
+0.27%
$42.48$41.9591,746 shs$2.27 billion
06/04/2025$42.95$42.31
-1.48%
$43.40$42.17174,302 shs$2.26 billion
06/03/2025$42.04$42.95
+2.15%
$43.00$42.1386,933 shs$2.30 billion
06/02/2025$41.96$42.04
+0.19%
$42.10$41.2588,928 shs$2.25 billion
05/30/2025$41.29$41.96
+1.62%
$42.05$41.10512,905 shs$2.24 billion
05/29/2025$41.87$41.29
-1.39%
$42.07$41.17116,683 shs$2.21 billion
05/28/2025$42.41$41.87
-1.27%
$42.55$41.77121,930 shs$2.24 billion
05/27/2025$42.04$42.41
+0.89%
$42.75$41.31142,963 shs$2.27 billion
05/26/2025$42.04$42.04$42.14$41.00151,831 shs$2.25 billion
05/23/2025$41.10$42.04
+2.29%
$42.14$41.00151,831 shs$2.25 billion
05/22/2025$40.65$41.10
+1.09%
$41.18$40.1085,690 shs$2.20 billion
05/21/2025$41.66$40.65
-2.42%
$41.62$40.52108,873 shs$2.17 billion
05/20/2025$41.36$41.66
+0.73%
$41.70$41.2655,257 shs$2.23 billion
05/19/2025$41.42$41.36
-0.14%
$41.39$40.80121,178 shs$2.21 billion

This page (NYSE:DKL) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners