Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad)tc pixel Free DKL Stock Alerts

Delek Logistics Partners (DKL) Stock Chart & Stock Price History

Delek Logistics Partners logo
$45.26 +0.16 (+0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$45.44 +0.17 (+0.38%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Delek Logistics Partners Stock Price Performance

The Delek Logistics Partners (DKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.15%, with a year-to-date return of 7.11%. In the past month, the stock has decreased 2.62%, reflecting recent market activity.

As of the latest close, Delek Logistics Partners traded at $45.07 with a market cap of $2.41 billion and volume of 51,970 shares. Five years ago, the stock traded at $27.30, representing a 65.81% increase over that period. At the time, it had a market cap of $819.93 million and a volume of 49,814 shares.

Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.04%
1 Month
Performance
-2.62%
3 Month
Performance
+2.97%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+16.15%
5 Year
Performance
+65.81%

DKL Stock Chart for Friday, October, 24, 2025

DKL Chart by TradingView

Delek Logistics Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$44.98$45.07
+0.20%		$45.37$44.7551,970 shs$2.41 billion
10/22/2025$44.21$44.98
+1.74%		$45.10$44.0037,216 shs$2.40 billion
10/21/2025$44.10$44.21
+0.25%		$44.40$43.9628,926 shs$2.36 billion
10/20/2025$43.51$44.10
+1.36%		$44.19$43.6231,299 shs$2.36 billion
10/17/2025$43.38$43.51
+0.30%		$43.79$43.2030,762 shs$2.33 billion
10/16/2025$43.99$43.38
-1.38%		$44.12$43.3042,948 shs$2.32 billion
10/15/2025$44.34$43.99
-0.79%		$44.83$43.5842,616 shs$2.35 billion
10/14/2025$43.39$44.34
+2.19%		$44.74$43.1358,982 shs$2.37 billion
10/13/2025$42.66$43.39
+1.70%		$43.71$42.6198,382 shs$2.32 billion
10/10/2025$43.02$42.66
-0.84%		$44.29$42.3588,825 shs$2.28 billion
10/09/2025$44.98$43.02
-4.36%		$45.39$42.81129,497 shs$2.30 billion
10/08/2025$44.95$44.98
+0.08%		$45.06$44.6037,178 shs$2.40 billion
10/07/2025$44.89$44.95
+0.13%		$45.46$44.7326,931 shs$2.40 billion
10/06/2025$44.80$44.89
+0.19%		$46.00$44.8044,962 shs$2.40 billion
10/03/2025$44.68$44.80
+0.28%		$45.05$44.6739,171 shs$2.40 billion
10/02/2025$45.05$44.68
-0.83%		$45.15$44.5347,700 shs$2.39 billion
10/01/2025$45.49$45.05
-0.97%		$45.85$44.9548,620 shs$2.41 billion
09/30/2025$44.94$45.49
+1.24%		$45.56$44.7680,279 shs$2.43 billion
09/29/2025$45.60$44.94
-1.46%		$46.00$44.8040,564 shs$2.40 billion
09/26/2025$46.07$45.60
-1.02%		$46.50$45.3971,454 shs$2.44 billion
09/25/2025$46.48$46.07
-0.89%		$46.93$45.8648,980 shs$2.46 billion
09/24/2025$45.96$46.48
+1.14%		$46.65$46.0734,859 shs$2.48 billion
09/23/2025$45.21$45.96
+1.65%		$46.28$45.1432,312 shs$2.46 billion
Related Companies

This page (NYSE:DKL) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Bitcoin is dead?
Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...
Weiss Ratings | Sponsoredtc pixel