Free Trial

Dynagas LNG Partners (DLNG) Stock Chart & Stock Price History

Dynagas LNG Partners logo
$3.68 0.00 (0.00%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$3.13 -0.55 (-14.95%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dynagas LNG Partners Stock Price Performance

The Dynagas LNG Partners (DLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.81%, with a year-to-date return of -32.35%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, Dynagas LNG Partners traded at $3.68 with a market cap of $135.35 million and volume of 74,835 shares. Five years ago, the stock traded at $3.13, representing a 17.57% increase over that period. At the time, it had a market cap of $110.14 million and a volume of 70,267 shares.

Receive DLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynagas LNG Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.14%
1 Month
Performance
-1.08%
3 Month
Performance
+3.95%
Year-To-Date
Performance
-32.35%
1 Year
Performance
-0.81%
5 Year
Performance
+17.57%

DLNG Stock Chart for Thursday, August, 7, 2025

Dynagas LNG Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$3.68$3.68
+0.11%
$3.80$3.5674,835 shs$135.35 million
08/05/2025$3.54$3.68
+3.84%
$3.70$3.5628,036 shs$135.20 million
08/04/2025$3.50$3.54
+1.14%
$3.56$3.4840,570 shs$130.20 million
08/01/2025$3.51$3.50
-0.14%
$3.52$3.4718,718 shs$128.73 million
07/31/2025$3.54$3.51
-0.85%
$3.58$3.4645,611 shs$128.92 million
07/30/2025$3.57$3.54
-0.98%
$3.63$3.4759,539 shs$130.02 million
07/29/2025$3.63$3.57
-1.65%
$3.65$3.5630,578 shs$131.31 million
07/28/2025$3.53$3.63
+2.83%
$3.66$3.5453,657 shs$133.52 million
07/25/2025$3.58$3.53
-1.40%
$3.60$3.5234,894 shs$129.84 million
07/24/2025$3.58$3.58
+0.14%
$3.58$3.5035,234 shs$131.67 million
07/23/2025$3.49$3.58
+2.58%
$3.59$3.5017,327 shs$131.49 million
07/22/2025$3.54$3.49
-1.55%
$3.59$3.4530,986 shs$128.19 million
07/21/2025$3.59$3.54
-1.39%
$3.59$3.4559,369 shs$130.20 million
07/18/2025$3.57$3.59
+0.56%
$3.59$3.5231,605 shs$132.04 million
07/17/2025$3.64$3.57
-1.92%
$3.66$3.5237,222 shs$131.31 million
07/16/2025$3.64$3.64$3.69$3.6233,572 shs$133.89 million
07/15/2025$3.67$3.64
-0.82%
$3.68$3.6121,709 shs$133.88 million
07/14/2025$3.60$3.67
+1.94%
$3.70$3.5521,874 shs$134.98 million
07/11/2025$3.68$3.60
-2.17%
$3.71$3.6046,696 shs$132.41 million
07/10/2025$3.66$3.68
+0.55%
$3.72$3.637,937 shs$135.35 million
07/09/2025$3.61$3.66
+1.39%
$3.68$3.629,824 shs$134.63 million
07/08/2025$3.72$3.61
-2.96%
$3.75$3.6179,524 shs$132.78 million
07/07/2025$3.59$3.72
+3.62%
$3.72$3.5845,606 shs$136.82 million

This page (NYSE:DLNG) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners