Free Trial

Dynagas LNG Partners (DLNG) Stock Chart & Stock Price History

Dynagas LNG Partners logo
$3.45 -0.08 (-2.27%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3.43 -0.02 (-0.58%)
As of 05/2/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dynagas LNG Partners Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-2.82%
3 Month
Performance
-29.09%
6 Month
Performance
-9.45%
Year-To-Date
Performance
-36.58%
1 Year
Performance
-16.67%
Receive DLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynagas LNG Partners and its competitors with MarketBeat's FREE daily newsletter.

DLNG Stock Chart for Sunday, May, 4, 2025

Dynagas LNG Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.51$3.45
-1.71%
$3.68$3.3567,546 shs$126.90 million
05/01/2025$3.46$3.51
+1.45%
$3.55$3.4348,500 shs$129.11 million
04/30/2025$3.52$3.46
-1.56%
$3.55$3.4222,052 shs$127.27 million
04/29/2025$3.46$3.52
+1.59%
$3.54$3.4628,074 shs$129.29 million
04/28/2025$3.47$3.46
-0.14%
$3.53$3.4337,580 shs$127.27 million
04/25/2025$3.47$3.47
-0.14%
$3.52$3.3418,565 shs$127.45 million
04/24/2025$3.42$3.47
+1.58%
$3.48$3.2330,971 shs$127.64 million
04/23/2025$3.38$3.42
+1.04%
$3.47$3.3355,992 shs$125.65 million
04/22/2025$3.29$3.38
+2.77%
$3.40$3.2946,823 shs$124.43 million
04/21/2025$3.47$3.29
-5.05%
$3.51$3.1896,055 shs$121.08 million
04/18/2025$3.47$3.47$3.52$3.4057,979 shs$127.52 million
04/17/2025$3.48$3.47
-0.43%
$3.52$3.4057,979 shs$128.07 million
04/16/2025$3.37$3.48
+3.26%
$3.58$3.3574,475 shs$128.07 million
04/15/2025$3.45$3.37
-2.32%
$3.56$3.3670,071 shs$124.02 million
04/14/2025$3.45$3.45
+0.03%
$3.69$3.4426,565 shs$126.97 million
04/11/2025$3.46$3.45
-0.17%
$3.57$3.4264,700 shs$126.93 million
04/10/2025$3.57$3.46
-3.22%
$3.57$3.4049,687 shs$127.15 million
04/09/2025$3.38$3.57
+5.65%
$3.62$3.3183,613 shs$131.38 million
04/09/2025$3.38$3.57
+5.65%
$3.62$3.3183,613 shs$131.38 million
04/08/2025$3.51$3.38
-3.59%
$3.58$3.3346,975 shs$124.35 million
04/08/2025$3.51$3.38
-3.59%
$3.58$3.3346,975 shs$124.35 million
04/07/2025$3.55$3.51
-1.27%
$3.76$3.34107,369 shs$128.99 million
04/04/2025$3.75$3.55
-5.21%
$3.69$3.45111,852 shs$130.65 million
04/03/2025$3.83$3.75
-2.22%
$3.88$3.7096,286 shs$137.82 million

This page (NYSE:DLNG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners