Free Trial

Dynagas LNG Partners (DLNG) Stock Chart & Stock Price History

Dynagas LNG Partners logo
$3.58 -0.02 (-0.42%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dynagas LNG Partners Stock Price Performance

The Dynagas LNG Partners (DLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.03%, with a year-to-date return of -34.28%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Dynagas LNG Partners traded at $3.59 with a market cap of $132.04 million and volume of 21,631 shares. Five years ago, the stock traded at $3.00, representing a 19.17% increase over that period. At the time, it had a market cap of $108.71 million and a volume of 60,100 shares.

Receive DLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynagas LNG Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
+1.27%
3 Month
Performance
-6.78%
Year-To-Date
Performance
-34.28%
1 Year
Performance
-4.03%
5 Year
Performance
+19.17%

DLNG Stock Chart for Wednesday, August, 27, 2025

Dynagas LNG Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$3.58$3.59
+0.28%
$3.62$3.5821,631 shs$132.04 million
08/25/2025$3.64$3.58
-1.65%
$3.65$3.5626,198 shs$131.68 million
08/22/2025$3.64$3.64$3.68$3.6048,151 shs$133.89 million
08/21/2025$3.60$3.64
+1.25%
$3.66$3.5746,958 shs$133.88 million
08/20/2025$3.55$3.60
+1.27%
$3.62$3.559,885 shs$132.22 million
08/19/2025$3.53$3.55
+0.57%
$3.57$3.4934,498 shs$130.58 million
08/18/2025$3.54$3.53
-0.28%
$3.62$3.4824,306 shs$129.83 million
08/15/2025$3.65$3.54
-3.01%
$3.65$3.5183,141 shs$130.20 million
08/14/2025$3.61$3.65
+1.25%
$3.65$3.6025,610 shs$134.25 million
08/13/2025$3.61$3.61$3.63$3.589,832 shs$132.60 million
08/12/2025$3.62$3.61
-0.41%
$3.63$3.5915,705 shs$132.59 million
08/11/2025$3.62$3.62$3.65$3.5725,369 shs$133.14 million
08/08/2025$3.63$3.62
-0.17%
$3.70$3.5621,442 shs$133.14 million
08/07/2025$3.68$3.63
-1.47%
$3.70$3.628,552 shs$133.36 million
08/06/2025$3.68$3.68
+0.11%
$3.80$3.5674,835 shs$135.35 million
08/05/2025$3.54$3.68
+3.84%
$3.70$3.5628,036 shs$135.20 million
08/04/2025$3.50$3.54
+1.14%
$3.56$3.4840,570 shs$130.20 million
08/01/2025$3.51$3.50
-0.14%
$3.52$3.4718,718 shs$128.73 million
07/31/2025$3.54$3.51
-0.85%
$3.58$3.4645,611 shs$128.92 million
07/30/2025$3.57$3.54
-0.98%
$3.63$3.4759,539 shs$130.02 million
07/29/2025$3.63$3.57
-1.65%
$3.65$3.5630,578 shs$131.31 million
07/28/2025$3.53$3.63
+2.83%
$3.66$3.5453,657 shs$133.52 million

This page (NYSE:DLNG) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners