Free Trial

Dynagas LNG Partners (DLNG) Stock Chart & Stock Price History

Dynagas LNG Partners logo
$3.52 -0.02 (-0.42%)
Closing price 03:57 PM Eastern
Extended Trading
$3.48 -0.04 (-1.14%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dynagas LNG Partners Stock Price Performance

The Dynagas LNG Partners (DLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.41%, with a year-to-date return of -35.39%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, Dynagas LNG Partners traded at $3.53 with a market cap of $129.76 million and volume of 24,647 shares. Five years ago, the stock traded at $2.64, representing a 33.14% increase over that period. At the time, it had a market cap of $94.02 million and a volume of 165,791 shares.

Receive DLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynagas LNG Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-6.14%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-35.39%
1 Year
Performance
-9.41%
5 Year
Performance
+33.14%

DLNG Stock Chart for Monday, October, 6, 2025

Dynagas LNG Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$3.53$3.52
-0.37%
$3.55$3.5025,863 shs$129.28 million
10/03/2025$3.57$3.53
-1.04%
$3.60$3.5124,647 shs$129.76 million
10/02/2025$3.53$3.57
+1.13%
$3.56$3.4826,051 shs$131.12 million
10/01/2025$3.51$3.53
+0.43%
$3.64$3.4923,264 shs$129.66 million
09/30/2025$3.58$3.51
-1.82%
$3.62$3.5021,763 shs$129.10 million
09/29/2025$3.61$3.58
-0.83%
$3.67$3.5141,765 shs$131.49 million
09/26/2025$3.63$3.61
-0.69%
$3.72$3.6061,144 shs$132.59 million
09/25/2025$3.64$3.63
-0.27%
$3.79$3.6064,542 shs$133.51 million
09/24/2025$3.71$3.64
-1.89%
$3.75$3.60112,741 shs$133.88 million
09/23/2025$3.77$3.71
-1.62%
$3.81$3.7141,002 shs$136.45 million
09/22/2025$3.74$3.77
+0.96%
$3.82$3.7155,486 shs$138.70 million
09/19/2025$3.83$3.74
-2.48%
$3.83$3.7363,270 shs$137.37 million
09/18/2025$3.77$3.83
+1.59%
$3.85$3.7918,933 shs$140.87 million
09/17/2025$3.81$3.77
-0.92%
$3.81$3.7368,136 shs$138.66 million
09/16/2025$3.81$3.81$3.90$3.7754,369 shs$139.95 million
09/15/2025$3.86$3.81
-1.42%
$3.89$3.8045,920 shs$141.98 million
09/12/2025$3.83$3.86
+0.92%
$3.86$3.8310,963 shs$141.98 million
09/11/2025$3.82$3.83
+0.13%
$3.86$3.7917,107 shs$140.68 million
09/10/2025$3.82$3.82
+0.13%
$3.85$3.8021,639 shs$140.50 million
09/09/2025$3.87$3.82
-1.42%
$3.88$3.7337,112 shs$140.33 million
09/08/2025$3.75$3.87
+3.34%
$3.89$3.7696,185 shs$142.34 million
09/05/2025$3.71$3.75
+1.08%
$3.80$3.6537,401 shs$137.74 million

This page (NYSE:DLNG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners