Free Trial

Dynagas LNG Partners (DLNG) Stock Chart & Stock Price History

Dynagas LNG Partners logo
$3.60 +0.10 (+2.71%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$3.65 +0.05 (+1.53%)
As of 05/23/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dynagas LNG Partners Stock Price Performance

The Dynagas LNG Partners (DLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.35%, with a year-to-date return of -33.92%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Dynagas LNG Partners traded at $3.60 with a market cap of $132.24 million and volume of 67,948 shares. Five years ago, the stock traded at $1.52, representing a 137.29% increase over that period. At the time, it had a market cap of $53.82 million and a volume of 26,563 shares.

Receive DLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynagas LNG Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.36%
1 Month
Performance
+3.75%
3 Month
Performance
-6.01%
Year-To-Date
Performance
-33.92%
1 Year
Performance
-10.35%
5 Year
Performance
+137.29%

DLNG Stock Chart for Sunday, May, 25, 2025

Dynagas LNG Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.52$3.60
+2.13%
$3.79$3.5167,948 shs$132.24 million
05/22/2025$3.61$3.52
-2.49%
$3.65$3.4561,650 shs$129.48 million
05/21/2025$3.72$3.61
-2.96%
$3.80$3.5923,757 shs$132.79 million
05/20/2025$3.62$3.72
+2.76%
$3.75$3.6343,631 shs$136.83 million
05/19/2025$3.69$3.62
-1.76%
$3.71$3.5554,306 shs$133.15 million
05/16/2025$3.68$3.69
+0.14%
$3.76$3.6521,921 shs$135.55 million
05/15/2025$3.76$3.68
-2.13%
$3.83$3.6142,523 shs$135.36 million
05/14/2025$3.86$3.76
-2.59%
$3.87$3.7520,626 shs$138.30 million
05/13/2025$3.71$3.86
+4.04%
$3.86$3.7110,688 shs$141.98 million
05/12/2025$3.72$3.71
-0.27%
$3.81$3.65112,788 shs$136.47 million
05/09/2025$3.59$3.72
+3.62%
$3.74$3.5753,630 shs$136.83 million
05/08/2025$3.54$3.59
+1.41%
$3.66$3.5048,945 shs$132.05 million
05/07/2025$3.49$3.54
+1.58%
$3.62$3.5129,090 shs$130.21 million
05/06/2025$3.57$3.49
-2.38%
$3.60$3.3743,881 shs$128.19 million
05/05/2025$3.45$3.57
+3.48%
$3.57$3.3129,021 shs$131.32 million
05/02/2025$3.51$3.45
-1.71%
$3.68$3.3567,546 shs$126.90 million
05/01/2025$3.46$3.51
+1.45%
$3.55$3.4348,500 shs$129.11 million
04/30/2025$3.52$3.46
-1.56%
$3.55$3.4222,052 shs$127.27 million
04/29/2025$3.46$3.52
+1.59%
$3.54$3.4628,074 shs$129.29 million
04/28/2025$3.47$3.46
-0.14%
$3.53$3.4337,580 shs$127.27 million
04/25/2025$3.47$3.47
-0.14%
$3.52$3.3418,565 shs$127.45 million
04/24/2025$3.42$3.47
+1.58%
$3.48$3.2330,971 shs$127.64 million

This page (NYSE:DLNG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners