Free Trial

Destra Multi-Alternative Fund (DMA) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free DMA Stock Alerts
$7.37
-0.02 (-0.27%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Destra Multi-Alternative Fund Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+4.10%
3 Month
Performance
-2.38%
6 Month
Performance
+21.82%
Year-To-Date
Performance
+18.30%
Receive DMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destra Multi-Alternative Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

DMA Stock Chart for Wednesday, May, 15, 2024

DMA Chart by TradingView

Destra Multi-Alternative Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.39$7.37
-0.27%		$7.44$7.3613,406 shs$0.00
05/13/2024$7.38$7.39
+0.14%		$7.49$7.3410,220 shs$0.00
05/10/2024$7.35$7.38
+0.41%		$7.42$7.3313,165 shs$0.00
05/09/2024$7.30$7.35
+0.68%		$7.48$7.3425,318 shs$0.00
05/08/2024$7.25$7.30
+0.69%		$7.36$7.06103,186 shs$0.00
05/07/2024$7.23$7.25
+0.28%		$7.32$7.2211,885 shs$0.00
05/06/2024$7.25$7.23
-0.28%		$7.36$7.2026,878 shs$0.00
05/03/2024$7.21$7.25
+0.55%		$7.36$7.2148,569 shs$0.00
05/02/2024$7.21$7.21$7.32$7.0624,597 shs$0.00
05/01/2024$7.19$7.21
+0.28%		$7.25$7.0728,745 shs$0.00
04/30/2024$7.24$7.19
-0.69%		$7.29$7.1233,185 shs$0.00
04/29/2024$7.24$7.24$7.49$7.2029,971 shs$0.00
04/26/2024$7.11$7.24
+1.83%		$7.38$7.1552,338 shs$0.00
04/25/2024$7.11$7.11
+0.07%		$7.13$6.975,070 shs$0.00
04/24/2024$7.14$7.11
-0.49%		$7.20$7.115,676 shs$0.00
04/23/2024$7.05$7.14
+1.28%		$7.16$7.139,412 shs$0.00
04/22/2024$7.16$7.05
-1.54%		$7.21$7.0228,375 shs$0.00
04/19/2024$7.10$7.01
-1.27%		$7.18$6.9925,114 shs$0.00
04/18/2024$7.06$7.10
+0.57%		$7.20$7.0118,246 shs$0.00
04/17/2024$7.07$7.06
-0.14%		$7.16$7.058,009 shs$0.00
04/16/2024$7.08$7.07
-0.14%		$7.23$7.067,601 shs$0.00
04/15/2024$7.12$7.08
-0.56%		$7.12$6.9330,043 shs$0.00
04/12/2024$7.03$7.12
+1.28%		$7.20$7.014,377 shs$0.00
04/11/2024$7.07$7.03
-0.57%		$7.18$7.0235,513 shs$0.00
04/10/2024$7.27$7.07
-2.75%		$7.24$7.0520,476 shs$0.00
04/09/2024$7.34$7.27
-0.95%		$7.36$7.199,533 shs$0.00
04/08/2024$7.48$7.34
-1.87%		$7.52$7.3014,334 shs$0.00
04/05/2024$7.49$7.48
-0.13%		$7.62$7.3416,780 shs$0.00
04/04/2024$7.64$7.49
-1.96%		$7.73$7.3138,414 shs$0.00
04/03/2024$7.65$7.64
-0.13%		$7.68$7.4518,022 shs$0.00
04/02/2024$7.69$7.65
-0.52%		$7.65$7.548,655 shs$0.00
04/01/2024$7.82$7.69
-1.66%		$7.84$7.6121,322 shs$0.00
03/29/2024$7.82$7.82$7.94$7.7635,319 shs$0.00
03/28/2024$7.79$7.82
+0.39%		$7.94$7.7635,319 shs$0.00
03/27/2024$7.74$7.79
+0.65%		$7.79$7.654,805 shs$0.00
03/26/2024$7.78$7.74
-0.51%		$7.83$7.704,744 shs$0.00
03/25/2024$7.58$7.78
+2.64%		$7.79$7.5036,409 shs$0.00
03/22/2024$7.53$7.58
+0.66%		$7.62$7.467,949 shs$0.00
03/21/2024$7.39$7.53
+1.89%		$7.60$7.346,725 shs$0.00
03/20/2024$7.40$7.39
-0.14%		$7.40$7.2711,881 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/19/2024$7.35$7.40
+0.68%		$7.53$7.2928,161 shs$0.00
03/18/2024$7.39$7.35
-0.54%		$7.48$7.324,816 shs$0.00
03/15/2024$7.46$7.33
-1.74%		$7.41$7.2540,116 shs$0.00
03/14/2024$7.43$7.46
+0.40%		$7.48$7.329,434 shs$0.00
03/13/2024$7.46$7.43
-0.40%		$7.57$7.2743,313 shs$0.00
03/12/2024$7.50$7.46
-0.53%		$7.55$7.418,813 shs$0.00
03/11/2024$7.55$7.50
-0.66%		$7.56$7.4614,531 shs$0.00
03/08/2024$7.57$7.50
-0.92%		$7.64$7.4234,379 shs$0.00
03/07/2024$7.56$7.57
+0.13%		$7.63$7.4721,581 shs$0.00
03/06/2024$7.63$7.56
-0.92%		$7.71$7.4519,636 shs$0.00
03/05/2024$7.85$7.63
-2.80%		$7.73$7.5528,383 shs$0.00
03/04/2024$7.93$7.85
-1.01%		$7.93$7.6919,593 shs$0.00
03/01/2024$7.90$7.93
+0.38%		$8.00$7.6930,285 shs$0.00
02/29/2024$7.80$7.90
+1.28%		$7.94$7.8033,307 shs$0.00
02/28/2024$7.74$7.80
+0.78%		$7.82$7.6731,376 shs$0.00
02/27/2024$7.75$7.74
-0.13%		$7.79$7.6577,139 shs$0.00
02/26/2024$7.75$7.75$7.83$7.6975,271 shs$0.00
02/23/2024$7.77$7.74
-0.39%		$7.77$7.6324,472 shs$0.00
02/22/2024$7.65$7.77
+1.57%		$7.82$7.6535,200 shs$0.00
02/21/2024$7.65$7.65$7.67$7.5921,940 shs$0.00
02/20/2024$7.58$7.65
+0.92%		$7.67$7.5467,206 shs$0.00
02/19/2024$7.58$7.58$7.67$7.5442,600 shs$0.00
02/16/2024$7.55$7.56
+0.13%		$7.67$7.5442,333 shs$0.00
02/15/2024$7.47$7.55
+1.07%		$7.57$7.4341,056 shs$0.00
02/14/2024$7.42$7.47
+0.67%		$7.47$7.4021,672 shs$0.00

Related Companies:
This page (NYSE:DMA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper