BNY Mellon Municipal Bond Infrastructure Fund (DMB) Stock Chart & Stock Price History $10.23 +0.04 (+0.39%) Closing price 05/7/2025 03:59 PM EasternExtended Trading$10.24 +0.00 (+0.05%) As of 05/7/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BNY Mellon Municipal Bond Infrastructure Fund Stock Price Performance 5 Day Performance+0.84%1 Month Performance+0.83%3 Month Performance-4.26%6 Month Performance-5.10%Year-To-Date Performance-1.16%1 Year Performance-0.29% Receive DMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Municipal Bond Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address DMB Stock Chart for Thursday, May, 8, 2025 DMB Chart by TradingView BNY Mellon Municipal Bond Infrastructure Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$10.18$10.23+0.49%$10.40$10.18101,573 shs$0.0005/06/2025$10.11$10.18+0.69%$10.25$10.0884,434 shs$0.0005/05/2025$10.15$10.11-0.34%$10.14$10.0655,174 shs$0.0005/02/2025$10.21$10.15-0.64%$10.20$10.1252,471 shs$0.0005/01/2025$10.13$10.21+0.79%$10.22$10.1566,641 shs$0.0004/30/2025$10.14$10.13-0.10%$10.23$10.05141,485 shs$0.0004/29/2025$10.06$10.14+0.80%$10.14$10.0489,863 shs$0.0004/28/2025$10.08$10.06-0.20%$10.08$10.0084,267 shs$0.0004/25/2025$10.09$10.08-0.10%$10.15$10.0667,202 shs$0.0004/24/2025$9.96$10.09+1.31%$10.15$10.0082,655 shs$0.00 Get the Latest News and Ratings for DMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Municipal Bond Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$9.88$9.96+0.81%$10.04$9.92105,282 shs$0.0004/22/2025$9.82$9.88+0.61%$9.93$9.8383,097 shs$0.0004/21/2025$9.91$9.82-0.91%$9.91$9.81115,416 shs$0.0004/18/2025$9.91$9.91$9.98$9.8745,028 shs$0.0004/17/2025$9.89$9.91+0.20%$9.98$9.8745,028 shs$0.0004/16/2025$9.90$9.89-0.10%$9.93$9.8698,108 shs$0.0004/15/2025$9.82$9.90+0.81%$9.97$9.83127,305 shs$0.0004/14/2025$9.66$9.82+1.66%$9.86$9.7361,347 shs$0.0004/11/2025$9.71$9.66-0.47%$9.76$9.6283,850 shs$0.0004/10/2025$10.02$9.71-3.13%$10.01$9.58139,200 shs$0.0004/09/2025$10.15$10.02-1.24%$10.18$9.8163,591 shs$0.0004/09/2025$10.15$10.02-1.24%$10.18$9.8163,591 shs$0.0004/08/2025$10.26$10.15-1.06%$10.43$10.0864,455 shs$0.0004/08/2025$10.26$10.15-1.06%$10.43$10.0864,455 shs$0.0004/07/2025$10.65$10.26-3.72%$10.55$10.1483,396 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart ARDC Stock Price Chart BGH Stock Price Chart Receive DMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Municipal Bond Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DMB) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredVanishing BenefitsWhat would you do if your next Social Security check simply never arrived? If you called and the line was d...Investors Alley | SponsoredSilver’s 332% Surge?Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...Lear Capital | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Municipal Bond Infrastructure Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon Municipal Bond Infrastructure Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DMB Stock Free DMB Stock Alerts