Western Asset Mortgage Opportunity Fund (DMO) Stock Chart & Stock Price History $11.88 -0.03 (-0.25%) Closing price 08/11/2025 03:59 PM EasternExtended Trading$11.90 +0.02 (+0.21%) As of 08/11/2025 05:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Western Asset Mortgage Opportunity Fund Stock Price Performance The Western Asset Mortgage Opportunity Fund (DMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.74%, with a year-to-date return of 0.68%. In the past month, the stock has decreased 0.34%, reflecting recent market activity. As of the latest close, Western Asset Mortgage Opportunity Fund traded at $11.88 with a market cap of and volume of 122,367 shares. Five years ago, the stock traded at $13.45, representing a 11.67% decrease over that period. At the time, it had a market cap of and a volume of 111,300 shares. Receive DMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance-0.34%3 Month Performance+1.02%Year-To-Date Performance+0.68%1 Year Performance-1.74%5 Year Performance-11.67% DMO Stock Chart for Tuesday, August, 12, 2025 DMO Chart by TradingView Western Asset Mortgage Opportunity Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$11.91$11.88-0.25%$11.95$11.84122,367 shs$0.0008/08/2025$11.94$11.91-0.25%$11.96$11.8837,788 shs$0.0008/07/2025$11.92$11.94+0.17%$11.97$11.8847,940 shs$0.0008/06/2025$11.91$11.92+0.08%$11.93$11.9132,250 shs$0.0008/05/2025$11.90$11.91+0.08%$11.93$11.8680,948 shs$0.0008/04/2025$11.84$11.90+0.51%$11.93$11.8477,334 shs$0.0008/01/2025$11.85$11.84-0.08%$11.87$11.8255,578 shs$0.0007/31/2025$11.83$11.85+0.21%$11.87$11.8242,718 shs$0.0007/30/2025$11.85$11.83-0.21%$11.86$11.8044,929 shs$0.0007/29/2025$11.82$11.85+0.30%$11.86$11.8166,191 shs$0.00 Get the Latest News and Ratings for DMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$11.83$11.82-0.13%$11.85$11.7940,798 shs$0.0007/25/2025$11.82$11.83+0.08%$11.88$11.8031,434 shs$0.0007/24/2025$11.94$11.82-1.01%$11.86$11.8055,836 shs$0.0007/23/2025$11.97$11.94-0.21%$12.01$11.9297,492 shs$0.0007/22/2025$11.97$11.97$11.99$11.9532,104 shs$0.0007/21/2025$11.96$11.97+0.04%$12.02$11.9656,420 shs$0.0007/18/2025$12.02$11.96-0.46%$12.05$11.9538,704 shs$0.0007/17/2025$12.03$12.02-0.12%$12.04$11.9730,649 shs$0.0007/16/2025$11.99$12.03+0.33%$12.05$11.9638,321 shs$0.0007/15/2025$11.95$11.99+0.33%$12.00$11.9634,363 shs$0.0007/14/2025$11.92$11.95+0.25%$11.99$11.9094,786 shs$0.0007/11/2025$11.90$11.92+0.21%$11.94$11.8849,540 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive DMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DMO) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Mortgage Opportunity Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Mortgage Opportunity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access