Western Asset Mortgage Opportunity Fund (DMO) Stock Chart & Stock Price History $11.84 +0.09 (+0.77%) Closing price 03:59 PM EasternExtended Trading$11.84 0.00 (0.00%) As of 05:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Western Asset Mortgage Opportunity Fund Stock Price Performance The Western Asset Mortgage Opportunity Fund (DMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.66%, with a year-to-date return of 0.34%. In the past month, the stock has decreased 0.59%, reflecting recent market activity. As of the latest close, Western Asset Mortgage Opportunity Fund traded at $11.75 with a market cap of and volume of 36,360 shares. Five years ago, the stock traded at $13.74, representing a 13.83% decrease over that period. At the time, it had a market cap of and a volume of 43,327 shares. Receive DMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.72%1 Month Performance-0.59%3 Month Performance-1.41%Year-To-Date Performance+0.34%1 Year Performance-1.66%5 Year Performance-13.83% DMO Stock Chart for Monday, October, 6, 2025 DMO Chart by TradingView Western Asset Mortgage Opportunity Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$11.75$11.84+0.77%$11.84$11.7538,686 shs$0.0010/03/2025$11.83$11.75-0.68%$11.82$11.7236,360 shs$0.0010/02/2025$11.76$11.83+0.64%$11.88$11.7347,408 shs$0.0010/01/2025$11.74$11.76+0.13%$11.80$11.7263,053 shs$0.0009/30/2025$11.68$11.74+0.51%$11.79$11.6931,257 shs$0.0009/29/2025$11.73$11.68-0.38%$11.76$11.6649,837 shs$0.0009/26/2025$11.77$11.73-0.39%$11.82$11.7035,911 shs$0.0009/25/2025$11.81$11.77-0.33%$11.94$11.7545,138 shs$0.0009/24/2025$11.94$11.81-1.05%$11.93$11.8072,106 shs$0.0009/23/2025$12.11$11.94-1.40%$12.04$11.9043,966 shs$0.00 Get the Latest News and Ratings for DMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$12.05$12.11+0.46%$12.11$12.0290,376 shs$0.0009/19/2025$12.01$12.05+0.37%$12.05$12.0044,378 shs$0.0009/18/2025$12.00$12.01+0.04%$12.02$11.9456,947 shs$0.0009/17/2025$11.95$12.00+0.42%$12.00$11.9571,709 shs$0.0009/16/2025$11.93$11.95+0.17%$11.98$11.9250,760 shs$0.0009/15/2025$11.92$11.93+0.13%$11.96$11.9237,872 shs$0.0009/12/2025$11.93$11.92-0.08%$11.95$11.8935,407 shs$0.0009/11/2025$11.94$11.93-0.08%$11.94$11.9224,852 shs$0.0009/10/2025$11.94$11.94-0.04%$11.97$11.9132,593 shs$0.0009/09/2025$11.88$11.94+0.51%$11.98$11.8886,564 shs$0.0009/08/2025$11.91$11.88-0.25%$11.95$11.8679,312 shs$0.0009/05/2025$11.92$11.91-0.04%$11.94$11.8975,816 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive DMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DMO) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Mortgage Opportunity Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Mortgage Opportunity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
