Free Trial

Douglas Elliman (DOUG) Stock Chart & Stock Price History

Douglas Elliman logo
$2.64 -0.03 (-0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$2.62 -0.02 (-0.61%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Douglas Elliman Stock Price Performance

The Douglas Elliman (DOUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.05%, with a year-to-date return of 57.78%. In the past month, the stock has decreased 7.87%, reflecting recent market activity.

As of the latest close, Douglas Elliman traded at $2.66 with a market cap of $235.53 million and volume of 337,161 shares.

Receive DOUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Elliman and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-7.87%
3 Month
Performance
-11.58%
Year-To-Date
Performance
+57.78%
1 Year
Performance
+42.05%

DOUG Stock Chart for Thursday, August, 28, 2025

Douglas Elliman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.66$2.64
-0.75%
$2.68$2.59278,792 shs$233.75 million
08/27/2025$2.68$2.66
-0.75%
$2.70$2.64337,161 shs$235.53 million
08/26/2025$2.71$2.68
-1.40%
$2.75$2.65343,703 shs$237.29 million
08/25/2025$2.66$2.71
+2.18%
$2.74$2.65793,181 shs$240.67 million
08/22/2025$2.51$2.66
+5.99%
$2.68$2.48754,673 shs$235.53 million
08/21/2025$2.49$2.51
+0.56%
$2.52$2.44223,026 shs$222.22 million
08/20/2025$2.50$2.49
-0.16%
$2.52$2.40404,775 shs$220.97 million
08/19/2025$2.51$2.50
-0.40%
$2.55$2.45412,373 shs$221.33 million
08/18/2025$2.46$2.51
+1.83%
$2.56$2.45576,391 shs$222.22 million
08/15/2025$2.40$2.46
+2.71%
$2.56$2.39459,037 shs$218.23 million
08/14/2025$2.56$2.40
-6.45%
$2.51$2.39394,663 shs$212.46 million
08/13/2025$2.33$2.56
+10.11%
$2.59$2.33558,000 shs$227.10 million
08/12/2025$2.21$2.33
+5.06%
$2.34$2.22437,765 shs$206.25 million
08/11/2025$2.25$2.21
-1.64%
$2.29$2.19391,827 shs$196.31 million
08/08/2025$2.13$2.25
+5.88%
$2.32$2.14733,660 shs$199.60 million
08/07/2025$2.31$2.13
-7.81%
$2.32$2.11497,296 shs$188.57 million
08/06/2025$2.29$2.31
+0.88%
$2.35$2.24555,529 shs$204.55 million
08/05/2025$2.19$2.29
+4.58%
$2.43$2.18983,376 shs$202.77 million
08/04/2025$2.14$2.19
+2.10%
$2.21$2.00995,991 shs$193.89 million
08/01/2025$2.74$2.14
-21.76%
$2.52$2.042.50 million shs$189.90 million
07/31/2025$2.82$2.74
-3.01%
$2.89$2.68581,625 shs$242.70 million
07/30/2025$3.05$2.82
-7.39%
$3.05$2.80570,490 shs$250.25 million
07/29/2025$2.86$3.05
+6.47%
$3.05$2.86873,274 shs$270.21 million
07/28/2025$3.03$2.86
-5.45%
$3.02$2.85343,414 shs$253.80 million

This page (NYSE:DOUG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners