Free Trial

Dover (DOV) Stock Chart & Stock Price History

Dover logo
$184.19 -2.22 (-1.19%)
As of 05/20/2025 03:59 PM Eastern

Dover Stock Price Performance

The Dover (DOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.01%, with a year-to-date return of -1.82%. In the past month, the stock has increased 16.55%, reflecting recent market activity.

As of the latest close, Dover traded at $184.19 with a market cap of $25.25 billion and volume of 1.10 million shares. Five years ago, the stock traded at $90.84, representing a 102.76% increase over that period. At the time, it had a market cap of $12.89 billion and a volume of 538,822 shares.

Receive DOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dover and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
+16.55%
3 Month
Performance
-8.10%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-1.01%
5 Year
Performance
+102.76%

DOV Stock Chart for Wednesday, May, 21, 2025

Dover Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$186.33$184.19
-1.15%
$186.00$183.441.10 million shs$25.25 billion
05/19/2025$186.64$186.33
-0.17%
$186.67$184.12689,474 shs$25.55 billion
05/16/2025$184.21$186.64
+1.32%
$186.71$184.02656,131 shs$25.59 billion
05/15/2025$184.45$184.21
-0.13%
$185.06$183.32493,216 shs$25.26 billion
05/14/2025$185.62$184.45
-0.63%
$186.07$184.08792,584 shs$25.29 billion
05/13/2025$183.36$185.62
+1.23%
$187.14$183.59876,739 shs$25.45 billion
05/12/2025$176.08$183.36
+4.13%
$185.00$182.591.15 million shs$25.14 billion
05/09/2025$174.71$176.08
+0.79%
$176.33$174.701.35 million shs$24.14 billion
05/08/2025$171.29$174.71
+2.00%
$176.73$172.68892,582 shs$23.95 billion
05/07/2025$170.90$171.29
+0.23%
$172.55$170.28911,555 shs$23.48 billion
05/06/2025$172.97$170.90
-1.20%
$172.90$170.12699,639 shs$23.43 billion
05/05/2025$173.74$172.97
-0.44%
$174.52$171.98721,920 shs$23.71 billion
05/02/2025$169.88$173.74
+2.28%
$174.39$171.351.41 million shs$23.82 billion
05/01/2025$170.86$169.88
-0.58%
$172.81$169.681.27 million shs$23.28 billion
04/30/2025$170.03$170.86
+0.49%
$171.35$166.171.48 million shs$23.42 billion
04/29/2025$170.23$170.03
-0.12%
$171.41$168.511.51 million shs$23.30 billion
04/28/2025$169.18$170.23
+0.62%
$172.61$169.121.07 million shs$23.33 billion
04/25/2025$169.61$169.18
-0.25%
$171.39$168.721.12 million shs$23.19 billion
04/24/2025$166.31$169.61
+1.98%
$170.58$158.142.58 million shs$23.25 billion
04/23/2025$163.55$166.31
+1.69%
$172.28$165.112.07 million shs$22.79 billion
04/22/2025$158.04$163.55
+3.49%
$164.34$158.431.44 million shs$22.42 billion
04/21/2025$160.69$158.04
-1.65%
$159.94$155.451.11 million shs$21.66 billion

This page (NYSE:DOV) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners