Free Trial

Dover (DOV) Stock Chart & Stock Price History

Dover logo
$170.86 +0.64 (+0.38%)
As of 03:59 PM Eastern

Dover Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-3.08%
3 Month
Performance
-17.54%
6 Month
Performance
-12.30%
Year-To-Date
Performance
-9.78%
1 Year
Performance
-5.60%
Receive DOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dover and its competitors with MarketBeat's FREE daily newsletter.

DOV Stock Chart for Wednesday, April, 30, 2025

Dover Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$170.23$170.03
-0.12%
$171.41$168.511.51 million shs$23.30 billion
04/28/2025$169.18$170.23
+0.62%
$172.61$169.121.07 million shs$23.33 billion
04/25/2025$169.61$169.18
-0.25%
$171.39$168.721.12 million shs$23.19 billion
04/24/2025$166.31$169.61
+1.98%
$170.58$158.142.58 million shs$23.25 billion
04/23/2025$163.55$166.31
+1.69%
$172.28$165.112.07 million shs$22.79 billion
04/22/2025$158.04$163.55
+3.49%
$164.34$158.431.44 million shs$22.42 billion
04/21/2025$160.69$158.04
-1.65%
$159.94$155.451.11 million shs$21.66 billion
04/18/2025$160.69$160.69$163.80$160.623.02 million shs$22.02 billion
04/17/2025$161.87$160.69
-0.73%
$163.80$160.623.02 million shs$22.02 billion
04/16/2025$163.27$161.87
-0.85%
$164.54$159.701.22 million shs$22.19 billion
04/15/2025$163.63$163.27
-0.22%
$165.54$162.53698,092 shs$22.38 billion
04/14/2025$162.23$163.63
+0.86%
$165.37$161.421.25 million shs$22.43 billion
04/11/2025$159.76$162.23
+1.55%
$163.65$158.001.59 million shs$22.24 billion
04/10/2025$166.19$159.76
-3.87%
$162.33$154.381.46 million shs$21.90 billion
04/09/2025$150.58$166.19
+10.37%
$167.94$148.313.36 million shs$22.78 billion
04/09/2025$150.58$166.19
+10.37%
$167.94$148.313.36 million shs$22.78 billion
04/08/2025$151.37$150.58
-0.52%
$159.07$148.691.47 million shs$20.64 billion
04/08/2025$151.37$150.58
-0.52%
$159.07$148.691.47 million shs$20.64 billion
04/07/2025$153.69$151.37
-1.51%
$158.24$143.042.20 million shs$20.75 billion
04/04/2025$162.67$153.69
-5.52%
$158.44$150.601.61 million shs$21.06 billion
04/03/2025$179.23$162.67
-9.24%
$172.29$162.231.32 million shs$22.30 billion
04/02/2025$176.32$179.23
+1.65%
$179.50$172.77869,871 shs$24.57 billion
04/01/2025$175.82$176.32
+0.28%
$177.50$173.40877,561 shs$24.17 billion
03/31/2025$174.63$175.82
+0.68%
$177.03$169.401.33 million shs$24.10 billion

This page (NYSE:DOV) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners