Free Trial

Dover (DOV) Stock Chart & Stock Price History

Dover logo
$173.43 -0.54 (-0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$174.62 +1.19 (+0.69%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dover Stock Price Performance

The Dover (DOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.80%, with a year-to-date return of -7.55%. In the past month, the stock has decreased 7.98%, reflecting recent market activity.

As of the latest close, Dover traded at $173.90 with a market cap of $23.85 billion and volume of 721,026 shares. Five years ago, the stock traded at $108.03, representing a 60.54% increase over that period. At the time, it had a market cap of $15.40 billion and a volume of 883,362 shares.

Receive DOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dover and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
-7.98%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-1.80%
5 Year
Performance
+60.54%

DOV Stock Chart for Friday, August, 8, 2025

Dover Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$173.90$173.43
-0.27%
$175.31$173.30608,822 shs$23.78 billion
08/07/2025$174.34$173.90
-0.25%
$176.52$173.34721,026 shs$23.85 billion
08/06/2025$177.10$174.34
-1.56%
$177.75$174.061.29 million shs$23.91 billion
08/05/2025$176.09$177.10
+0.57%
$177.79$174.911.09 million shs$24.29 billion
08/04/2025$174.97$176.09
+0.64%
$176.47$175.001.04 million shs$24.15 billion
08/01/2025$181.13$174.97
-3.40%
$178.59$174.431.54 million shs$23.99 billion
07/31/2025$182.21$181.13
-0.59%
$183.53$180.681.21 million shs$24.84 billion
07/30/2025$184.10$182.21
-1.03%
$185.01$181.381.12 million shs$24.99 billion
07/29/2025$184.91$184.10
-0.44%
$186.54$183.40955,413 shs$25.24 billion
07/28/2025$186.55$184.91
-0.88%
$187.00$184.571.11 million shs$25.35 billion
07/25/2025$186.51$186.55
+0.02%
$187.54$184.001.58 million shs$25.58 billion
07/24/2025$190.97$186.51
-2.33%
$195.23$184.912.77 million shs$25.57 billion
07/23/2025$189.68$190.97
+0.68%
$191.75$189.251.09 million shs$26.18 billion
07/22/2025$186.99$189.68
+1.43%
$189.90$186.50858,998 shs$26.00 billion
07/21/2025$188.07$186.99
-0.57%
$189.17$186.611.17 million shs$25.64 billion
07/18/2025$190.57$188.07
-1.31%
$191.41$187.292.57 million shs$25.78 billion
07/17/2025$187.80$190.57
+1.48%
$191.20$187.49879,916 shs$26.13 billion
07/16/2025$187.01$187.80
+0.42%
$189.00$184.88805,555 shs$25.75 billion
07/15/2025$188.76$187.01
-0.93%
$190.92$187.00970,755 shs$25.64 billion
07/14/2025$189.00$188.76
-0.13%
$189.21$186.001.92 million shs$25.88 billion
07/11/2025$190.48$189.00
-0.78%
$189.50$188.16729,007 shs$25.91 billion
07/10/2025$188.36$190.48
+1.13%
$192.41$188.33657,818 shs$26.11 billion
07/09/2025$188.48$188.36
-0.06%
$189.90$186.86859,780 shs$25.82 billion
07/08/2025$187.30$188.48
+0.63%
$189.85$187.73892,749 shs$25.84 billion
07/07/2025$187.23$187.30
+0.04%
$189.47$185.621.07 million shs$25.68 billion

This page (NYSE:DOV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners