Free Trial

Dover (DOV) Options Chain & Prices

Dover logo
$173.74 +3.93 (+2.31%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$173.85 +0.11 (+0.06%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DOV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$140.00$0.075Put1212 - 422
(+0)
50.67%
(-0.14%)
-0.0125981
5/16/2025$160.00$0.582Put401 - 1948
(+1)
34.63%
(+0.16%)
-0.10273
5/16/2025$165.00$10.186Call312148
(-1)
30.94%
(+0.07%)
0.8201962
5/16/2025$170.00$2.016Put2 - 2166
(+0)
27.58%
(-0.35%)
-0.3225622
5/16/2025$170.00$6.142Call12 - 776
(+0)
27.58%
(-0.35%)
0.6813388
5/16/2025$175.00$3.905Put29181156
(+0)
25.07%
(-1.23%)
-0.5368249
5/16/2025$175.00$2.983Call10 - 1064
(+0)
25.05%
(-1.25%)
0.4684665
5/16/2025$180.00$1.194Call6 - - 88
(+1)
24.09%
(-2.23%)
0.2513211
5/16/2025$185.00$0.443Call5 - 5182
(+0)
24.76%
(-2.86%)
0.1125972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DOV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners