Free Trial

DoubleLine Income Solutions Fund (DSL) Stock Chart & Stock Price History

DoubleLine Income Solutions Fund logo
$12.36 +0.02 (+0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$12.37 +0.01 (+0.09%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Income Solutions Fund Stock Price Performance

The DoubleLine Income Solutions Fund (DSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.95%, with a year-to-date return of -1.71%. In the past month, the stock has increased 2.02%, reflecting recent market activity.

As of the latest close, DoubleLine Income Solutions Fund traded at $12.35 with a market cap of and volume of 499,459 shares. Five years ago, the stock traded at $16.30, representing a 24.20% decrease over that period. At the time, it had a market cap of and a volume of 487,400 shares.

Receive DSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Income Solutions Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+2.02%
3 Month
Performance
+1.23%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-2.95%
5 Year
Performance
-24.20%

DSL Stock Chart for Tuesday, August, 12, 2025

DoubleLine Income Solutions Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$12.35$12.36
+0.08%
$12.39$12.34382,061 shs$0.00
08/11/2025$12.31$12.35
+0.33%
$12.37$12.30499,459 shs$0.00
08/08/2025$12.23$12.31
+0.65%
$12.31$12.23314,821 shs$0.00
08/07/2025$12.19$12.23
+0.33%
$12.24$12.19355,333 shs$0.00
08/06/2025$12.14$12.19
+0.41%
$12.19$12.13487,993 shs$0.00
08/05/2025$12.15$12.14
-0.08%
$12.17$12.13311,495 shs$0.00
08/04/2025$12.10$12.15
+0.37%
$12.16$12.09304,035 shs$0.00
08/01/2025$12.15$12.10
-0.41%
$12.15$12.07494,268 shs$0.00
07/31/2025$12.06$12.15
+0.75%
$12.16$12.05633,198 shs$0.00
07/30/2025$12.05$12.06
+0.08%
$12.09$12.02417,400 shs$0.00
07/29/2025$12.02$12.05
+0.25%
$12.06$12.00364,928 shs$0.00
07/28/2025$12.03$12.02
-0.04%
$12.06$12.02449,737 shs$0.00
07/25/2025$12.02$12.03
+0.08%
$12.04$11.99259,295 shs$0.00
07/24/2025$12.04$12.02
-0.17%
$12.04$11.98453,383 shs$0.00
07/23/2025$12.05$12.04
-0.08%
$12.06$11.98470,951 shs$0.00
07/22/2025$11.99$12.05
+0.48%
$12.07$11.98417,340 shs$0.00
07/21/2025$12.05$11.99
-0.51%
$12.03$11.97500,698 shs$0.00
07/18/2025$12.04$12.05
+0.12%
$12.07$11.97561,835 shs$0.00
07/17/2025$12.06$12.04
-0.17%
$12.06$12.00641,475 shs$0.00
07/16/2025$12.15$12.06
-0.78%
$12.08$12.02401,393 shs$0.00
07/15/2025$12.19$12.15
-0.29%
$12.20$12.13367,064 shs$0.00
07/14/2025$12.11$12.19
+0.62%
$12.20$12.11484,066 shs$0.00
07/11/2025$12.15$12.11
-0.33%
$12.14$12.06498,168 shs$0.00

This page (NYSE:DSL) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners