Free Trial

DoubleLine Income Solutions Fund (DSL) Stock Chart & Stock Price History

DoubleLine Income Solutions Fund logo
$12.11 +0.06 (+0.52%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$12.02 -0.09 (-0.77%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Income Solutions Fund Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-1.88%
3 Month
Performance
-4.36%
6 Month
Performance
-4.70%
Year-To-Date
Performance
-3.64%
1 Year
Performance
-3.41%
Receive DSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Income Solutions Fund and its competitors with MarketBeat's FREE daily newsletter.

DSL Stock Chart for Saturday, May, 3, 2025

DoubleLine Income Solutions Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.03$12.11
+0.69%
$12.13$12.05282,169 shs$0.00
05/01/2025$12.06$12.03
-0.25%
$12.10$12.00298,832 shs$0.00
04/30/2025$12.04$12.06
+0.17%
$12.10$11.90606,702 shs$0.00
04/29/2025$11.91$12.04
+1.13%
$12.05$11.91386,522 shs$0.00
04/28/2025$11.93$11.91
-0.21%
$11.96$11.83338,723 shs$0.00
04/25/2025$11.85$11.93
+0.68%
$11.97$11.78257,166 shs$0.00
04/24/2025$11.68$11.85
+1.46%
$11.87$11.70324,963 shs$0.00
04/23/2025$11.58$11.68
+0.86%
$11.86$11.61436,361 shs$0.00
04/22/2025$11.49$11.58
+0.78%
$11.60$11.51277,499 shs$0.00
04/21/2025$11.67$11.49
-1.50%
$11.69$11.44418,374 shs$0.00
04/18/2025$11.67$11.67$11.76$11.61422,484 shs$0.00
04/17/2025$11.59$11.67
+0.65%
$11.76$11.61422,484 shs$0.00
04/16/2025$11.77$11.59
-1.55%
$11.69$11.56503,218 shs$0.00
04/15/2025$11.61$11.77
+1.40%
$11.78$11.61452,228 shs$0.00
04/14/2025$11.54$11.61
+0.64%
$11.68$11.55514,523 shs$0.00
04/11/2025$11.30$11.54
+2.12%
$11.59$11.30418,238 shs$0.00
04/10/2025$11.84$11.30
-4.56%
$11.76$11.22826,161 shs$0.00
04/09/2025$11.44$11.84
+3.47%
$11.90$11.161.26 million shs$0.00
04/09/2025$11.44$11.84
+3.47%
$11.90$11.161.26 million shs$0.00
04/08/2025$11.18$11.44
+2.37%
$11.65$11.391.35 million shs$0.00
04/08/2025$11.18$11.44
+2.37%
$11.65$11.391.35 million shs$0.00
04/07/2025$11.50$11.18
-2.78%
$11.30$10.581.84 million shs$0.00
04/04/2025$12.35$11.50
-6.89%
$12.28$11.363.07 million shs$0.00
04/03/2025$12.52$12.35
-1.40%
$12.50$12.34622,495 shs$0.00
04/02/2025$12.57$12.52
-0.43%
$12.56$12.50395,696 shs$0.00

This page (NYSE:DSL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners