DoubleLine Income Solutions Fund (DSL) Stock Chart & Stock Price History $12.18 -0.14 (-1.10%) Closing price 10/3/2025 03:58 PM EasternExtended Trading$12.18 0.00 (0.00%) As of 10/3/2025 05:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrendsBuy This Stock DoubleLine Income Solutions Fund Stock Price Performance The DoubleLine Income Solutions Fund (DSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.20%, with a year-to-date return of -3.06%. In the past month, the stock has decreased 2.56%, reflecting recent market activity. As of the latest close, DoubleLine Income Solutions Fund traded at $12.19 with a market cap of and volume of 693,898 shares. Five years ago, the stock traded at $16.16, representing a 24.60% decrease over that period. At the time, it had a market cap of and a volume of 290,770 shares. Receive DSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Income Solutions Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.49%1 Month Performance-2.56%3 Month Performance-0.61%Year-To-Date Performance-3.06%1 Year Performance-6.20%5 Year Performance-24.60% DSL Stock Chart for Saturday, October, 4, 2025 DSL Chart by TradingView DoubleLine Income Solutions Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$12.32$12.19-1.06%$12.30$12.17693,898 shs$0.0010/02/2025$12.36$12.32-0.32%$12.37$12.28381,290 shs$0.0010/01/2025$12.27$12.36+0.69%$12.38$12.26414,143 shs$0.0009/30/2025$12.25$12.27+0.20%$12.30$12.23510,296 shs$0.0009/29/2025$12.18$12.25+0.57%$12.28$12.18504,478 shs$0.0009/26/2025$12.32$12.18-1.14%$12.37$12.15552,968 shs$0.0009/25/2025$12.29$12.32+0.20%$12.33$12.22421,257 shs$0.0009/24/2025$12.35$12.29-0.50%$12.35$12.21631,514 shs$0.0009/23/2025$12.36$12.35-0.02%$12.39$12.29357,093 shs$0.0009/22/2025$12.32$12.36+0.32%$12.36$12.28364,422 shs$0.00 Get the Latest News and Ratings for DSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DoubleLine Income Solutions Fund and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$12.34$12.32-0.20%$12.38$12.30384,938 shs$0.0009/18/2025$12.41$12.34-0.55%$12.51$12.28711,973 shs$0.0009/17/2025$12.56$12.41-1.21%$12.47$12.39502,170 shs$0.0009/16/2025$12.55$12.56+0.12%$12.58$12.48444,891 shs$0.0009/15/2025$12.66$12.55-0.87%$12.66$12.54549,882 shs$0.0009/12/2025$12.66$12.66$12.66$12.60277,412 shs$0.0009/11/2025$12.59$12.66+0.56%$12.67$12.61272,090 shs$0.0009/10/2025$12.60$12.59-0.08%$12.67$12.55318,949 shs$0.0009/09/2025$12.64$12.60-0.32%$12.66$12.58210,256 shs$0.0009/08/2025$12.60$12.64+0.32%$12.66$12.61349,689 shs$0.0009/05/2025$12.51$12.60+0.72%$12.60$12.54412,248 shs$0.0009/04/2025$12.48$12.51+0.24%$12.54$12.47320,479 shs$0.0009/03/2025$12.46$12.48+0.16%$12.50$12.41310,756 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive DSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Income Solutions Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DSL) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DoubleLine Income Solutions Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share DoubleLine Income Solutions Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSL Stock Alerts