Free Trial

DoubleLine Income Solutions Fund (DSL) Stock Chart & Stock Price History

DoubleLine Income Solutions Fund logo
$12.04 +0.04 (+0.29%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$12.04 0.00 (0.00%)
As of 05/23/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Income Solutions Fund Stock Price Performance

The DoubleLine Income Solutions Fund (DSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.64%, with a year-to-date return of -4.18%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, DoubleLine Income Solutions Fund traded at $12.05 with a market cap of and volume of 273,704 shares. Five years ago, the stock traded at $13.05, representing a 7.70% decrease over that period. At the time, it had a market cap of and a volume of 466,615 shares.

Receive DSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Income Solutions Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
+0.96%
3 Month
Performance
-5.27%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-3.64%
5 Year
Performance
-7.70%

DSL Stock Chart for Sunday, May, 25, 2025

DoubleLine Income Solutions Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.01$12.05
+0.29%
$12.05$11.90273,704 shs$0.00
05/22/2025$11.98$12.01
+0.25%
$12.04$11.93268,637 shs$0.00
05/21/2025$12.16$11.98
-1.48%
$12.14$11.92447,665 shs$0.00
05/20/2025$12.16$12.16$12.17$12.12174,621 shs$0.00
05/19/2025$12.18$12.16
-0.12%
$12.18$12.10165,347 shs$0.00
05/16/2025$12.17$12.18
+0.04%
$12.20$12.13185,587 shs$0.00
05/15/2025$12.15$12.17
+0.16%
$12.17$12.09238,882 shs$0.00
05/14/2025$12.26$12.15
-0.90%
$12.21$12.09357,181 shs$0.00
05/13/2025$12.21$12.26
+0.45%
$12.31$12.22475,869 shs$0.00
05/12/2025$12.13$12.21
+0.62%
$12.24$12.15325,610 shs$0.00
05/09/2025$12.11$12.13
+0.21%
$12.15$12.08167,263 shs$0.00
05/08/2025$12.06$12.11
+0.37%
$12.18$12.09236,463 shs$0.00
05/07/2025$12.06$12.06
+0.04%
$12.17$12.06353,660 shs$0.00
05/06/2025$12.07$12.06
-0.12%
$12.11$12.02245,460 shs$0.00
05/05/2025$12.11$12.07
-0.35%
$12.12$12.04259,200 shs$0.00
05/02/2025$12.03$12.11
+0.69%
$12.13$12.05282,169 shs$0.00
05/01/2025$12.06$12.03
-0.25%
$12.10$12.00298,832 shs$0.00
04/30/2025$12.04$12.06
+0.17%
$12.10$11.90606,702 shs$0.00
04/29/2025$11.91$12.04
+1.13%
$12.05$11.91386,522 shs$0.00
04/28/2025$11.93$11.91
-0.21%
$11.96$11.83338,723 shs$0.00
04/25/2025$11.85$11.93
+0.68%
$11.97$11.78257,166 shs$0.00
04/24/2025$11.68$11.85
+1.46%
$11.87$11.70324,963 shs$0.00

This page (NYSE:DSL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners