Free Trial

BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History

BNY Mellon Strategic Municipal Bond Fund logo
$5.70 +0.04 (+0.64%)
Closing price 05/22/2025 03:57 PM Eastern
Extended Trading
$5.70 0.00 (-0.02%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Strategic Municipal Bond Fund Stock Price Performance

The BNY Mellon Strategic Municipal Bond Fund (DSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.19%, with a year-to-date return of -1.96%. In the past month, the stock has increased 4.61%, reflecting recent market activity.

As of the latest close, BNY Mellon Strategic Municipal Bond Fund traded at $5.70 with a market cap of $281.55 million and volume of 65,899 shares. Five years ago, the stock traded at $6.93, representing a 17.81% decrease over that period. At the time, it had a market cap of $431.11 million and a volume of 128,900 shares.

Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+4.61%
3 Month
Performance
-4.83%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+0.19%
5 Year
Performance
-17.81%

DSM Stock Chart for Friday, May, 23, 2025

BNY Mellon Strategic Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.66$5.70
+0.64%
$5.70$5.6265,899 shs$281.55 million
05/21/2025$5.74$5.66
-1.39%
$5.75$5.66589,544 shs$279.77 million
05/20/2025$5.73$5.74
+0.17%
$5.74$5.7095,904 shs$283.72 million
05/19/2025$5.73$5.73
+0.07%
$5.73$5.6760,158 shs$283.23 million
05/16/2025$5.73$5.73
-0.07%
$5.74$5.7041,897 shs$283.03 million
05/15/2025$5.72$5.73
+0.17%
$5.75$5.6766,937 shs$283.23 million
05/14/2025$5.75$5.72
-0.52%
$5.73$5.6969,118 shs$282.73 million
05/13/2025$5.73$5.75
+0.44%
$5.77$5.7241,542 shs$284.22 million
05/12/2025$5.76$5.73
-0.61%
$5.79$5.7136,018 shs$282.98 million
05/09/2025$5.74$5.76
+0.44%
$5.77$5.7431,305 shs$284.71 million
05/08/2025$5.72$5.74
+0.26%
$5.76$5.71107,150 shs$283.48 million
05/07/2025$5.70$5.72
+0.35%
$5.75$5.6980,695 shs$282.73 million
05/06/2025$5.68$5.70
+0.44%
$5.73$5.6371,321 shs$281.75 million
05/05/2025$5.66$5.68
+0.27%
$5.69$5.65146,021 shs$280.51 million
05/02/2025$5.69$5.66
-0.44%
$5.69$5.64271,645 shs$279.77 million
05/01/2025$5.64$5.69
+0.80%
$5.74$5.63235,659 shs$281.00 million
04/30/2025$5.60$5.64
+0.71%
$5.64$5.55304,420 shs$278.78 million
04/29/2025$5.58$5.60
+0.45%
$5.61$5.53234,511 shs$276.80 million
04/28/2025$5.60$5.58
-0.45%
$5.59$5.55117,789 shs$275.57 million
04/25/2025$5.59$5.60
+0.18%
$5.60$5.5686,391 shs$0.00
04/24/2025$5.45$5.59
+2.66%
$5.59$5.45256,867 shs$0.00
04/23/2025$5.41$5.45
+0.74%
$5.51$5.40283,767 shs$0.00
04/22/2025$5.41$5.41
-0.09%
$5.44$5.39174,914 shs$0.00
04/21/2025$5.52$5.41
-1.90%
$5.51$5.40201,989 shs$0.00

This page (NYSE:DSM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners