Free Trial

BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History

BNY Mellon Strategic Municipal Bond Fund logo
$5.68 -0.02 (-0.26%)
As of 12:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BNY Mellon Strategic Municipal Bond Fund Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-3.16%
3 Month
Performance
-2.83%
6 Month
Performance
-5.57%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+0.27%
Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

DSM Stock Chart for Friday, May, 2, 2025

BNY Mellon Strategic Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.64$5.69
+0.80%
$5.74$5.63235,659 shs$281.00 million
04/30/2025$5.60$5.64
+0.71%
$5.64$5.55304,420 shs$278.78 million
04/29/2025$5.58$5.60
+0.45%
$5.61$5.53234,511 shs$276.80 million
04/28/2025$5.60$5.58
-0.45%
$5.59$5.55117,789 shs$275.57 million
04/25/2025$5.59$5.60
+0.18%
$5.60$5.5686,391 shs$0.00
04/24/2025$5.45$5.59
+2.66%
$5.59$5.45256,867 shs$0.00
04/23/2025$5.41$5.45
+0.74%
$5.51$5.40283,767 shs$0.00
04/22/2025$5.41$5.41
-0.09%
$5.44$5.39174,914 shs$0.00
04/21/2025$5.52$5.41
-1.90%
$5.51$5.40201,989 shs$0.00
04/18/2025$5.52$5.52$5.53$5.47151,772 shs$0.00
04/17/2025$5.48$5.52
+0.64%
$5.53$5.47151,772 shs$0.00
04/16/2025$5.49$5.48
-0.09%
$5.53$5.47157,738 shs$0.00
04/15/2025$5.43$5.49
+1.01%
$5.49$5.44175,745 shs$0.00
04/14/2025$5.38$5.43
+1.02%
$5.46$5.39143,843 shs$0.00
04/11/2025$5.37$5.38
+0.09%
$5.40$5.28920,271 shs$0.00
04/10/2025$5.56$5.37
-3.42%
$5.48$5.35304,809 shs$0.00
04/09/2025$5.53$5.56
+0.54%
$5.57$5.34320,408 shs$0.00
04/09/2025$5.53$5.56
+0.54%
$5.57$5.34320,408 shs$0.00
04/08/2025$5.74$5.53
-3.57%
$5.77$5.50231,352 shs$0.00
04/08/2025$5.74$5.53
-3.57%
$5.77$5.50231,352 shs$0.00
04/07/2025$5.77$5.74
-0.61%
$5.75$5.67209,792 shs$0.00
04/04/2025$5.87$5.77
-1.62%
$5.88$5.76110,728 shs$0.00
04/03/2025$5.86$5.87
+0.09%
$5.88$5.8583,149 shs$0.00
04/02/2025$5.85$5.86
+0.26%
$5.89$5.8375,100 shs$0.00
04/01/2025$5.81$5.85
+0.69%
$5.86$5.8183,247 shs$0.00

This page (NYSE:DSM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners