Free Trial

BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History

BNY Mellon Strategic Municipal Bond Fund logo
$5.70 +0.01 (+0.18%)
As of 07/3/2025 03:30 PM Eastern

BNY Mellon Strategic Municipal Bond Fund Stock Price Performance

The BNY Mellon Strategic Municipal Bond Fund (DSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.73%, with a year-to-date return of -1.89%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, BNY Mellon Strategic Municipal Bond Fund traded at $5.70 with a market cap of $281.75 million and volume of 58,227 shares. Five years ago, the stock traded at $7.26, representing a 21.49% decrease over that period. At the time, it had a market cap of $450.40 million and a volume of 121,500 shares.

Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
+2.70%
3 Month
Performance
-1.21%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-2.73%
5 Year
Performance
-21.49%

DSM Stock Chart for Friday, July, 4, 2025

BNY Mellon Strategic Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$5.68$5.70
+0.35%
$5.70$5.6658,227 shs$281.75 million
07/02/2025$5.66$5.68
+0.44%
$5.69$5.65124,099 shs$280.76 million
07/01/2025$5.62$5.66
+0.62%
$5.68$5.6270,597 shs$279.53 million
06/30/2025$5.60$5.62
+0.45%
$5.63$5.59188,071 shs$277.80 million
06/27/2025$5.56$5.60
+0.63%
$5.60$5.56143,040 shs$276.56 million
06/26/2025$5.58$5.56
-0.36%
$5.59$5.55123,705 shs$274.83 million
06/25/2025$5.58$5.58
-0.02%
$5.59$5.57157,024 shs$275.82 million
06/24/2025$5.59$5.58
-0.16%
$5.59$5.56110,601 shs$275.87 million
06/23/2025$5.59$5.59
+0.09%
$5.60$5.57116,587 shs$276.31 million
06/20/2025$5.56$5.59
+0.54%
$5.59$5.52116,470 shs$276.07 million
06/19/2025$5.56$5.56$5.64$5.54185,461 shs$274.58 million
06/18/2025$5.59$5.56
-0.63%
$5.64$5.54185,461 shs$274.58 million
06/17/2025$5.59$5.59
+0.09%
$5.59$5.57102,009 shs$276.31 million
06/16/2025$5.57$5.59
+0.27%
$5.59$5.57129,071 shs$276.06 million
06/13/2025$5.61$5.57
-0.71%
$5.61$5.57115,508 shs$275.32 million
06/12/2025$5.60$5.61
+0.18%
$5.63$5.59133,626 shs$277.30 million
06/11/2025$5.56$5.60
+0.72%
$5.62$5.57164,923 shs$276.80 million
06/10/2025$5.55$5.56
+0.18%
$5.57$5.53176,906 shs$274.83 million
06/09/2025$5.55$5.55
+0.09%
$5.57$5.5496,000 shs$274.33 million
06/06/2025$5.58$5.55
-0.54%
$5.57$5.5395,940 shs$274.08 million
06/05/2025$5.55$5.58
+0.45%
$5.59$5.5592,929 shs$275.57 million
06/04/2025$5.54$5.55
+0.27%
$5.56$5.50161,093 shs$274.33 million
06/03/2025$5.55$5.54
-0.18%
$5.55$5.51107,205 shs$273.59 million

This page (NYSE:DSM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners