BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History $5.48 -0.01 (-0.09%) Closing price 03:57 PM EasternExtended Trading$5.47 0.00 (-0.09%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BNY Mellon Strategic Municipal Bond Fund Stock Price Performance The BNY Mellon Strategic Municipal Bond Fund (DSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.14%, with a year-to-date return of -5.77%. In the past month, the stock has decreased 2.14%, reflecting recent market activity. As of the latest close, BNY Mellon Strategic Municipal Bond Fund traded at $5.48 with a market cap of $270.63 million and volume of 33,709 shares. Five years ago, the stock traded at $7.52, representing a 27.19% decrease over that period. At the time, it had a market cap of $467.82 million and a volume of 64,462 shares. Receive DSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance-2.14%3 Month Performance-1.79%Year-To-Date Performance-5.77%1 Year Performance-8.14%5 Year Performance-27.19% DSM Stock Chart for Monday, July, 28, 2025 DSM Chart by TradingView BNY Mellon Strategic Municipal Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$5.47$5.48+0.18%$5.48$5.4633,709 shs$270.63 million07/24/2025$5.47$5.47$5.47$5.4554,306 shs$270.13 million07/23/2025$5.50$5.47-0.64%$5.48$5.45116,079 shs$270.14 million07/22/2025$5.51$5.50-0.09%$5.51$5.47104,962 shs$271.87 million07/21/2025$5.50$5.51+0.09%$5.51$5.45162,729 shs$272.11 million07/18/2025$5.51$5.50-0.09%$5.52$5.4992,825 shs$271.87 million07/17/2025$5.55$5.51-0.81%$5.54$5.49125,854 shs$272.11 million07/16/2025$5.58$5.55-0.54%$5.57$5.53121,834 shs$274.34 million07/15/2025$5.59$5.58-0.09%$5.60$5.56119,714 shs$275.81 million07/14/2025$5.61$5.59-0.36%$5.61$5.53121,849 shs$276.06 million Get the Latest News and Ratings for DSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$5.63$5.61-0.44%$5.62$5.55141,252 shs$277.05 million07/10/2025$5.66$5.63-0.53%$5.67$5.59176,491 shs$278.29 million07/09/2025$5.65$5.66+0.18%$5.66$5.6563,518 shs$279.77 million07/08/2025$5.65$5.65$5.65$5.6254,303 shs$279.27 million07/07/2025$5.70$5.65-0.88%$5.68$5.62107,037 shs$279.28 million07/04/2025$5.70$5.70$5.70$5.6658,227 shs$281.75 million07/03/2025$5.68$5.70+0.35%$5.70$5.6658,227 shs$281.75 million07/02/2025$5.66$5.68+0.44%$5.69$5.65124,099 shs$280.76 million07/01/2025$5.62$5.66+0.62%$5.68$5.6270,597 shs$279.53 million06/30/2025$5.60$5.62+0.45%$5.63$5.59188,071 shs$277.80 million06/27/2025$5.56$5.60+0.63%$5.60$5.56143,040 shs$276.56 million Related Companies PFLT Stock Chart BBDC Stock Chart BCSF Stock Chart AWF Stock Chart HQH Stock Chart PHK Stock Chart ASA Stock Chart BTO Stock Chart CGBD Stock Chart PDT Stock Chart Receive DSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DSM) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Strategic Municipal Bond Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon Strategic Municipal Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
